NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2024 |
09-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
73.97 |
75.72 |
1.75 |
2.4% |
72.65 |
| High |
75.98 |
76.62 |
0.64 |
0.8% |
76.62 |
| Low |
73.57 |
75.45 |
1.88 |
2.6% |
71.47 |
| Close |
75.78 |
76.35 |
0.57 |
0.8% |
76.35 |
| Range |
2.41 |
1.17 |
-1.24 |
-51.5% |
5.15 |
| ATR |
2.08 |
2.01 |
-0.06 |
-3.1% |
0.00 |
| Volume |
119,741 |
66,314 |
-53,427 |
-44.6% |
379,803 |
|
| Daily Pivots for day following 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.65 |
79.17 |
76.99 |
|
| R3 |
78.48 |
78.00 |
76.67 |
|
| R2 |
77.31 |
77.31 |
76.56 |
|
| R1 |
76.83 |
76.83 |
76.46 |
77.07 |
| PP |
76.14 |
76.14 |
76.14 |
76.26 |
| S1 |
75.66 |
75.66 |
76.24 |
75.90 |
| S2 |
74.97 |
74.97 |
76.14 |
|
| S3 |
73.80 |
74.49 |
76.03 |
|
| S4 |
72.63 |
73.32 |
75.71 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.46 |
79.18 |
|
| R3 |
85.11 |
83.31 |
77.77 |
|
| R2 |
79.96 |
79.96 |
77.29 |
|
| R1 |
78.16 |
78.16 |
76.82 |
79.06 |
| PP |
74.81 |
74.81 |
74.81 |
75.27 |
| S1 |
73.01 |
73.01 |
75.88 |
73.91 |
| S2 |
69.66 |
69.66 |
75.41 |
|
| S3 |
64.51 |
67.86 |
74.93 |
|
| S4 |
59.36 |
62.71 |
73.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.62 |
71.47 |
5.15 |
6.7% |
1.50 |
2.0% |
95% |
True |
False |
75,960 |
| 10 |
78.43 |
71.47 |
6.96 |
9.1% |
1.97 |
2.6% |
70% |
False |
False |
77,268 |
| 20 |
78.43 |
70.69 |
7.74 |
10.1% |
1.98 |
2.6% |
73% |
False |
False |
70,247 |
| 40 |
78.43 |
69.06 |
9.37 |
12.3% |
2.12 |
2.8% |
78% |
False |
False |
59,512 |
| 60 |
78.80 |
69.06 |
9.74 |
12.8% |
2.18 |
2.9% |
75% |
False |
False |
57,287 |
| 80 |
83.14 |
69.06 |
14.08 |
18.4% |
2.17 |
2.8% |
52% |
False |
False |
54,412 |
| 100 |
83.95 |
69.06 |
14.89 |
19.5% |
2.09 |
2.7% |
49% |
False |
False |
53,286 |
| 120 |
84.13 |
69.06 |
15.07 |
19.7% |
1.96 |
2.6% |
48% |
False |
False |
51,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.59 |
|
2.618 |
79.68 |
|
1.618 |
78.51 |
|
1.000 |
77.79 |
|
0.618 |
77.34 |
|
HIGH |
76.62 |
|
0.618 |
76.17 |
|
0.500 |
76.04 |
|
0.382 |
75.90 |
|
LOW |
75.45 |
|
0.618 |
74.73 |
|
1.000 |
74.28 |
|
1.618 |
73.56 |
|
2.618 |
72.39 |
|
4.250 |
70.48 |
|
|
| Fisher Pivots for day following 09-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.25 |
75.86 |
| PP |
76.14 |
75.37 |
| S1 |
76.04 |
74.89 |
|