NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 75.72 76.13 0.41 0.5% 72.65
High 76.62 76.55 -0.07 -0.1% 76.62
Low 75.45 75.18 -0.27 -0.4% 71.47
Close 76.35 76.39 0.04 0.1% 76.35
Range 1.17 1.37 0.20 17.1% 5.15
ATR 2.01 1.97 -0.05 -2.3% 0.00
Volume 66,314 61,312 -5,002 -7.5% 379,803
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 80.15 79.64 77.14
R3 78.78 78.27 76.77
R2 77.41 77.41 76.64
R1 76.90 76.90 76.52 77.16
PP 76.04 76.04 76.04 76.17
S1 75.53 75.53 76.26 75.79
S2 74.67 74.67 76.14
S3 73.30 74.16 76.01
S4 71.93 72.79 75.64
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 90.26 88.46 79.18
R3 85.11 83.31 77.77
R2 79.96 79.96 77.29
R1 78.16 78.16 76.82 79.06
PP 74.81 74.81 74.81 75.27
S1 73.01 73.01 75.88 73.91
S2 69.66 69.66 75.41
S3 64.51 67.86 74.93
S4 59.36 62.71 73.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.62 72.44 4.18 5.5% 1.44 1.9% 94% False False 70,596
10 77.45 71.47 5.98 7.8% 1.86 2.4% 82% False False 77,700
20 78.43 70.69 7.74 10.1% 1.92 2.5% 74% False False 70,253
40 78.43 70.11 8.32 10.9% 2.11 2.8% 75% False False 59,888
60 78.80 69.06 9.74 12.8% 2.17 2.8% 75% False False 57,575
80 83.14 69.06 14.08 18.4% 2.16 2.8% 52% False False 54,742
100 83.26 69.06 14.20 18.6% 2.09 2.7% 52% False False 53,172
120 84.13 69.06 15.07 19.7% 1.96 2.6% 49% False False 51,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.37
2.618 80.14
1.618 78.77
1.000 77.92
0.618 77.40
HIGH 76.55
0.618 76.03
0.500 75.87
0.382 75.70
LOW 75.18
0.618 74.33
1.000 73.81
1.618 72.96
2.618 71.59
4.250 69.36
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 76.22 75.96
PP 76.04 75.53
S1 75.87 75.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.