NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 76.13 76.51 0.38 0.5% 72.65
High 76.55 77.33 0.78 1.0% 76.62
Low 75.18 76.28 1.10 1.5% 71.47
Close 76.39 76.87 0.48 0.6% 76.35
Range 1.37 1.05 -0.32 -23.4% 5.15
ATR 1.97 1.90 -0.07 -3.3% 0.00
Volume 61,312 87,558 26,246 42.8% 379,803
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 79.98 79.47 77.45
R3 78.93 78.42 77.16
R2 77.88 77.88 77.06
R1 77.37 77.37 76.97 77.63
PP 76.83 76.83 76.83 76.95
S1 76.32 76.32 76.77 76.58
S2 75.78 75.78 76.68
S3 74.73 75.27 76.58
S4 73.68 74.22 76.29
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 90.26 88.46 79.18
R3 85.11 83.31 77.77
R2 79.96 79.96 77.29
R1 78.16 78.16 76.82 79.06
PP 74.81 74.81 74.81 75.27
S1 73.01 73.01 75.88 73.91
S2 69.66 69.66 75.41
S3 64.51 67.86 74.93
S4 59.36 62.71 73.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.33 73.15 4.18 5.4% 1.38 1.8% 89% True False 75,904
10 77.40 71.47 5.93 7.7% 1.76 2.3% 91% False False 80,764
20 78.43 70.69 7.74 10.1% 1.87 2.4% 80% False False 71,379
40 78.43 70.11 8.32 10.8% 2.07 2.7% 81% False False 60,769
60 78.80 69.06 9.74 12.7% 2.17 2.8% 80% False False 58,145
80 83.14 69.06 14.08 18.3% 2.16 2.8% 55% False False 55,324
100 83.14 69.06 14.08 18.3% 2.09 2.7% 55% False False 53,598
120 84.13 69.06 15.07 19.6% 1.96 2.5% 52% False False 51,916
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81.79
2.618 80.08
1.618 79.03
1.000 78.38
0.618 77.98
HIGH 77.33
0.618 76.93
0.500 76.81
0.382 76.68
LOW 76.28
0.618 75.63
1.000 75.23
1.618 74.58
2.618 73.53
4.250 71.82
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 76.85 76.67
PP 76.83 76.46
S1 76.81 76.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.