NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 14-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.51 |
76.67 |
0.16 |
0.2% |
72.65 |
| High |
77.33 |
77.72 |
0.39 |
0.5% |
76.62 |
| Low |
76.28 |
75.56 |
-0.72 |
-0.9% |
71.47 |
| Close |
76.87 |
75.79 |
-1.08 |
-1.4% |
76.35 |
| Range |
1.05 |
2.16 |
1.11 |
105.7% |
5.15 |
| ATR |
1.90 |
1.92 |
0.02 |
1.0% |
0.00 |
| Volume |
87,558 |
97,309 |
9,751 |
11.1% |
379,803 |
|
| Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.84 |
81.47 |
76.98 |
|
| R3 |
80.68 |
79.31 |
76.38 |
|
| R2 |
78.52 |
78.52 |
76.19 |
|
| R1 |
77.15 |
77.15 |
75.99 |
76.76 |
| PP |
76.36 |
76.36 |
76.36 |
76.16 |
| S1 |
74.99 |
74.99 |
75.59 |
74.60 |
| S2 |
74.20 |
74.20 |
75.39 |
|
| S3 |
72.04 |
72.83 |
75.20 |
|
| S4 |
69.88 |
70.67 |
74.60 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.46 |
79.18 |
|
| R3 |
85.11 |
83.31 |
77.77 |
|
| R2 |
79.96 |
79.96 |
77.29 |
|
| R1 |
78.16 |
78.16 |
76.82 |
79.06 |
| PP |
74.81 |
74.81 |
74.81 |
75.27 |
| S1 |
73.01 |
73.01 |
75.88 |
73.91 |
| S2 |
69.66 |
69.66 |
75.41 |
|
| S3 |
64.51 |
67.86 |
74.93 |
|
| S4 |
59.36 |
62.71 |
73.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
73.57 |
4.15 |
5.5% |
1.63 |
2.2% |
53% |
True |
False |
86,446 |
| 10 |
77.72 |
71.47 |
6.25 |
8.2% |
1.74 |
2.3% |
69% |
True |
False |
85,013 |
| 20 |
78.43 |
71.47 |
6.96 |
9.2% |
1.88 |
2.5% |
62% |
False |
False |
72,784 |
| 40 |
78.43 |
70.11 |
8.32 |
11.0% |
2.08 |
2.7% |
68% |
False |
False |
62,182 |
| 60 |
78.80 |
69.06 |
9.74 |
12.9% |
2.14 |
2.8% |
69% |
False |
False |
58,576 |
| 80 |
83.14 |
69.06 |
14.08 |
18.6% |
2.15 |
2.8% |
48% |
False |
False |
55,978 |
| 100 |
83.14 |
69.06 |
14.08 |
18.6% |
2.09 |
2.8% |
48% |
False |
False |
54,192 |
| 120 |
84.13 |
69.06 |
15.07 |
19.9% |
1.96 |
2.6% |
45% |
False |
False |
52,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.90 |
|
2.618 |
83.37 |
|
1.618 |
81.21 |
|
1.000 |
79.88 |
|
0.618 |
79.05 |
|
HIGH |
77.72 |
|
0.618 |
76.89 |
|
0.500 |
76.64 |
|
0.382 |
76.39 |
|
LOW |
75.56 |
|
0.618 |
74.23 |
|
1.000 |
73.40 |
|
1.618 |
72.07 |
|
2.618 |
69.91 |
|
4.250 |
66.38 |
|
|
| Fisher Pivots for day following 14-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.64 |
76.45 |
| PP |
76.36 |
76.23 |
| S1 |
76.07 |
76.01 |
|