NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 15-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2024 |
15-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.67 |
75.67 |
-1.00 |
-1.3% |
72.65 |
| High |
77.72 |
77.34 |
-0.38 |
-0.5% |
76.62 |
| Low |
75.56 |
75.04 |
-0.52 |
-0.7% |
71.47 |
| Close |
75.79 |
76.81 |
1.02 |
1.3% |
76.35 |
| Range |
2.16 |
2.30 |
0.14 |
6.5% |
5.15 |
| ATR |
1.92 |
1.95 |
0.03 |
1.4% |
0.00 |
| Volume |
97,309 |
92,398 |
-4,911 |
-5.0% |
379,803 |
|
| Daily Pivots for day following 15-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.30 |
82.35 |
78.08 |
|
| R3 |
81.00 |
80.05 |
77.44 |
|
| R2 |
78.70 |
78.70 |
77.23 |
|
| R1 |
77.75 |
77.75 |
77.02 |
78.23 |
| PP |
76.40 |
76.40 |
76.40 |
76.63 |
| S1 |
75.45 |
75.45 |
76.60 |
75.93 |
| S2 |
74.10 |
74.10 |
76.39 |
|
| S3 |
71.80 |
73.15 |
76.18 |
|
| S4 |
69.50 |
70.85 |
75.55 |
|
|
| Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.26 |
88.46 |
79.18 |
|
| R3 |
85.11 |
83.31 |
77.77 |
|
| R2 |
79.96 |
79.96 |
77.29 |
|
| R1 |
78.16 |
78.16 |
76.82 |
79.06 |
| PP |
74.81 |
74.81 |
74.81 |
75.27 |
| S1 |
73.01 |
73.01 |
75.88 |
73.91 |
| S2 |
69.66 |
69.66 |
75.41 |
|
| S3 |
64.51 |
67.86 |
74.93 |
|
| S4 |
59.36 |
62.71 |
73.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
75.04 |
2.68 |
3.5% |
1.61 |
2.1% |
66% |
False |
True |
80,978 |
| 10 |
77.72 |
71.47 |
6.25 |
8.1% |
1.69 |
2.2% |
85% |
False |
False |
81,595 |
| 20 |
78.43 |
71.47 |
6.96 |
9.1% |
1.91 |
2.5% |
77% |
False |
False |
74,073 |
| 40 |
78.43 |
70.11 |
8.32 |
10.8% |
2.06 |
2.7% |
81% |
False |
False |
63,431 |
| 60 |
78.80 |
69.06 |
9.74 |
12.7% |
2.13 |
2.8% |
80% |
False |
False |
59,371 |
| 80 |
82.28 |
69.06 |
13.22 |
17.2% |
2.16 |
2.8% |
59% |
False |
False |
56,600 |
| 100 |
83.14 |
69.06 |
14.08 |
18.3% |
2.10 |
2.7% |
55% |
False |
False |
54,549 |
| 120 |
84.13 |
69.06 |
15.07 |
19.6% |
1.97 |
2.6% |
51% |
False |
False |
52,985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.12 |
|
2.618 |
83.36 |
|
1.618 |
81.06 |
|
1.000 |
79.64 |
|
0.618 |
78.76 |
|
HIGH |
77.34 |
|
0.618 |
76.46 |
|
0.500 |
76.19 |
|
0.382 |
75.92 |
|
LOW |
75.04 |
|
0.618 |
73.62 |
|
1.000 |
72.74 |
|
1.618 |
71.32 |
|
2.618 |
69.02 |
|
4.250 |
65.27 |
|
|
| Fisher Pivots for day following 15-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.60 |
76.67 |
| PP |
76.40 |
76.52 |
| S1 |
76.19 |
76.38 |
|