NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.67 |
76.85 |
1.18 |
1.6% |
76.13 |
| High |
77.34 |
77.52 |
0.18 |
0.2% |
77.72 |
| Low |
75.04 |
75.95 |
0.91 |
1.2% |
75.04 |
| Close |
76.81 |
77.48 |
0.67 |
0.9% |
77.48 |
| Range |
2.30 |
1.57 |
-0.73 |
-31.7% |
2.68 |
| ATR |
1.95 |
1.92 |
-0.03 |
-1.4% |
0.00 |
| Volume |
92,398 |
118,065 |
25,667 |
27.8% |
456,642 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.69 |
81.16 |
78.34 |
|
| R3 |
80.12 |
79.59 |
77.91 |
|
| R2 |
78.55 |
78.55 |
77.77 |
|
| R1 |
78.02 |
78.02 |
77.62 |
78.29 |
| PP |
76.98 |
76.98 |
76.98 |
77.12 |
| S1 |
76.45 |
76.45 |
77.34 |
76.72 |
| S2 |
75.41 |
75.41 |
77.19 |
|
| S3 |
73.84 |
74.88 |
77.05 |
|
| S4 |
72.27 |
73.31 |
76.62 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.81 |
78.95 |
|
| R3 |
82.11 |
81.13 |
78.22 |
|
| R2 |
79.43 |
79.43 |
77.97 |
|
| R1 |
78.45 |
78.45 |
77.73 |
78.94 |
| PP |
76.75 |
76.75 |
76.75 |
76.99 |
| S1 |
75.77 |
75.77 |
77.23 |
76.26 |
| S2 |
74.07 |
74.07 |
76.99 |
|
| S3 |
71.39 |
73.09 |
76.74 |
|
| S4 |
68.71 |
70.41 |
76.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
75.04 |
2.68 |
3.5% |
1.69 |
2.2% |
91% |
False |
False |
91,328 |
| 10 |
77.72 |
71.47 |
6.25 |
8.1% |
1.60 |
2.1% |
96% |
False |
False |
83,644 |
| 20 |
78.43 |
71.47 |
6.96 |
9.0% |
1.91 |
2.5% |
86% |
False |
False |
77,205 |
| 40 |
78.43 |
70.11 |
8.32 |
10.7% |
2.04 |
2.6% |
89% |
False |
False |
65,460 |
| 60 |
78.80 |
69.06 |
9.74 |
12.6% |
2.11 |
2.7% |
86% |
False |
False |
60,649 |
| 80 |
81.40 |
69.06 |
12.34 |
15.9% |
2.16 |
2.8% |
68% |
False |
False |
57,738 |
| 100 |
83.14 |
69.06 |
14.08 |
18.2% |
2.10 |
2.7% |
60% |
False |
False |
55,383 |
| 120 |
84.13 |
69.06 |
15.07 |
19.5% |
1.97 |
2.5% |
56% |
False |
False |
53,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.19 |
|
2.618 |
81.63 |
|
1.618 |
80.06 |
|
1.000 |
79.09 |
|
0.618 |
78.49 |
|
HIGH |
77.52 |
|
0.618 |
76.92 |
|
0.500 |
76.74 |
|
0.382 |
76.55 |
|
LOW |
75.95 |
|
0.618 |
74.98 |
|
1.000 |
74.38 |
|
1.618 |
73.41 |
|
2.618 |
71.84 |
|
4.250 |
69.28 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.23 |
77.11 |
| PP |
76.98 |
76.75 |
| S1 |
76.74 |
76.38 |
|