NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 20-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
20-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.85 |
77.28 |
0.43 |
0.6% |
76.13 |
| High |
77.52 |
77.57 |
0.05 |
0.1% |
77.72 |
| Low |
75.95 |
76.01 |
0.06 |
0.1% |
75.04 |
| Close |
77.48 |
76.20 |
-1.28 |
-1.7% |
77.48 |
| Range |
1.57 |
1.56 |
-0.01 |
-0.6% |
2.68 |
| ATR |
1.92 |
1.89 |
-0.03 |
-1.3% |
0.00 |
| Volume |
118,065 |
105,695 |
-12,370 |
-10.5% |
456,642 |
|
| Daily Pivots for day following 20-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.27 |
80.30 |
77.06 |
|
| R3 |
79.71 |
78.74 |
76.63 |
|
| R2 |
78.15 |
78.15 |
76.49 |
|
| R1 |
77.18 |
77.18 |
76.34 |
76.89 |
| PP |
76.59 |
76.59 |
76.59 |
76.45 |
| S1 |
75.62 |
75.62 |
76.06 |
75.33 |
| S2 |
75.03 |
75.03 |
75.91 |
|
| S3 |
73.47 |
74.06 |
75.77 |
|
| S4 |
71.91 |
72.50 |
75.34 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.79 |
83.81 |
78.95 |
|
| R3 |
82.11 |
81.13 |
78.22 |
|
| R2 |
79.43 |
79.43 |
77.97 |
|
| R1 |
78.45 |
78.45 |
77.73 |
78.94 |
| PP |
76.75 |
76.75 |
76.75 |
76.99 |
| S1 |
75.77 |
75.77 |
77.23 |
76.26 |
| S2 |
74.07 |
74.07 |
76.99 |
|
| S3 |
71.39 |
73.09 |
76.74 |
|
| S4 |
68.71 |
70.41 |
76.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
75.04 |
2.68 |
3.5% |
1.73 |
2.3% |
43% |
False |
False |
100,205 |
| 10 |
77.72 |
72.44 |
5.28 |
6.9% |
1.58 |
2.1% |
71% |
False |
False |
85,400 |
| 20 |
78.43 |
71.47 |
6.96 |
9.1% |
1.86 |
2.4% |
68% |
False |
False |
79,187 |
| 40 |
78.43 |
70.11 |
8.32 |
10.9% |
2.04 |
2.7% |
73% |
False |
False |
66,981 |
| 60 |
78.80 |
69.06 |
9.74 |
12.8% |
2.13 |
2.8% |
73% |
False |
False |
61,809 |
| 80 |
81.40 |
69.06 |
12.34 |
16.2% |
2.15 |
2.8% |
58% |
False |
False |
58,314 |
| 100 |
83.14 |
69.06 |
14.08 |
18.5% |
2.10 |
2.8% |
51% |
False |
False |
56,113 |
| 120 |
84.13 |
69.06 |
15.07 |
19.8% |
1.97 |
2.6% |
47% |
False |
False |
54,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.20 |
|
2.618 |
81.65 |
|
1.618 |
80.09 |
|
1.000 |
79.13 |
|
0.618 |
78.53 |
|
HIGH |
77.57 |
|
0.618 |
76.97 |
|
0.500 |
76.79 |
|
0.382 |
76.61 |
|
LOW |
76.01 |
|
0.618 |
75.05 |
|
1.000 |
74.45 |
|
1.618 |
73.49 |
|
2.618 |
71.93 |
|
4.250 |
69.38 |
|
|
| Fisher Pivots for day following 20-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.79 |
76.31 |
| PP |
76.59 |
76.27 |
| S1 |
76.40 |
76.24 |
|