NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 23-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2024 |
23-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.94 |
77.14 |
0.20 |
0.3% |
77.28 |
| High |
77.55 |
77.17 |
-0.38 |
-0.5% |
77.57 |
| Low |
76.09 |
75.42 |
-0.67 |
-0.9% |
75.42 |
| Close |
77.34 |
75.62 |
-1.72 |
-2.2% |
75.62 |
| Range |
1.46 |
1.75 |
0.29 |
19.9% |
2.15 |
| ATR |
1.83 |
1.83 |
0.01 |
0.4% |
0.00 |
| Volume |
121,040 |
95,478 |
-25,562 |
-21.1% |
421,101 |
|
| Daily Pivots for day following 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.32 |
80.22 |
76.58 |
|
| R3 |
79.57 |
78.47 |
76.10 |
|
| R2 |
77.82 |
77.82 |
75.94 |
|
| R1 |
76.72 |
76.72 |
75.78 |
76.40 |
| PP |
76.07 |
76.07 |
76.07 |
75.91 |
| S1 |
74.97 |
74.97 |
75.46 |
74.65 |
| S2 |
74.32 |
74.32 |
75.30 |
|
| S3 |
72.57 |
73.22 |
75.14 |
|
| S4 |
70.82 |
71.47 |
74.66 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.29 |
76.80 |
|
| R3 |
80.50 |
79.14 |
76.21 |
|
| R2 |
78.35 |
78.35 |
76.01 |
|
| R1 |
76.99 |
76.99 |
75.82 |
76.60 |
| PP |
76.20 |
76.20 |
76.20 |
76.01 |
| S1 |
74.84 |
74.84 |
75.42 |
74.45 |
| S2 |
74.05 |
74.05 |
75.23 |
|
| S3 |
71.90 |
72.69 |
75.03 |
|
| S4 |
69.75 |
70.54 |
74.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
75.42 |
2.15 |
2.8% |
1.54 |
2.0% |
9% |
False |
True |
107,833 |
| 10 |
77.72 |
75.04 |
2.68 |
3.5% |
1.57 |
2.1% |
22% |
False |
False |
94,405 |
| 20 |
78.43 |
71.47 |
6.96 |
9.2% |
1.82 |
2.4% |
60% |
False |
False |
86,359 |
| 40 |
78.43 |
70.11 |
8.32 |
11.0% |
2.00 |
2.7% |
66% |
False |
False |
71,921 |
| 60 |
78.80 |
69.06 |
9.74 |
12.9% |
2.08 |
2.8% |
67% |
False |
False |
65,186 |
| 80 |
80.81 |
69.06 |
11.75 |
15.5% |
2.12 |
2.8% |
56% |
False |
False |
60,471 |
| 100 |
83.14 |
69.06 |
14.08 |
18.6% |
2.10 |
2.8% |
47% |
False |
False |
57,361 |
| 120 |
84.13 |
69.06 |
15.07 |
19.9% |
1.98 |
2.6% |
44% |
False |
False |
56,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.61 |
|
2.618 |
81.75 |
|
1.618 |
80.00 |
|
1.000 |
78.92 |
|
0.618 |
78.25 |
|
HIGH |
77.17 |
|
0.618 |
76.50 |
|
0.500 |
76.30 |
|
0.382 |
76.09 |
|
LOW |
75.42 |
|
0.618 |
74.34 |
|
1.000 |
73.67 |
|
1.618 |
72.59 |
|
2.618 |
70.84 |
|
4.250 |
67.98 |
|
|
| Fisher Pivots for day following 23-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.30 |
76.49 |
| PP |
76.07 |
76.20 |
| S1 |
75.85 |
75.91 |
|