NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.14 |
75.61 |
-1.53 |
-2.0% |
77.28 |
| High |
77.17 |
77.04 |
-0.13 |
-0.2% |
77.57 |
| Low |
75.42 |
75.10 |
-0.32 |
-0.4% |
75.42 |
| Close |
75.62 |
76.59 |
0.97 |
1.3% |
75.62 |
| Range |
1.75 |
1.94 |
0.19 |
10.9% |
2.15 |
| ATR |
1.83 |
1.84 |
0.01 |
0.4% |
0.00 |
| Volume |
95,478 |
83,860 |
-11,618 |
-12.2% |
421,101 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.06 |
81.27 |
77.66 |
|
| R3 |
80.12 |
79.33 |
77.12 |
|
| R2 |
78.18 |
78.18 |
76.95 |
|
| R1 |
77.39 |
77.39 |
76.77 |
77.79 |
| PP |
76.24 |
76.24 |
76.24 |
76.44 |
| S1 |
75.45 |
75.45 |
76.41 |
75.85 |
| S2 |
74.30 |
74.30 |
76.23 |
|
| S3 |
72.36 |
73.51 |
76.06 |
|
| S4 |
70.42 |
71.57 |
75.52 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.29 |
76.80 |
|
| R3 |
80.50 |
79.14 |
76.21 |
|
| R2 |
78.35 |
78.35 |
76.01 |
|
| R1 |
76.99 |
76.99 |
75.82 |
76.60 |
| PP |
76.20 |
76.20 |
76.20 |
76.01 |
| S1 |
74.84 |
74.84 |
75.42 |
74.45 |
| S2 |
74.05 |
74.05 |
75.23 |
|
| S3 |
71.90 |
72.69 |
75.03 |
|
| S4 |
69.75 |
70.54 |
74.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.57 |
75.10 |
2.47 |
3.2% |
1.61 |
2.1% |
60% |
False |
True |
100,992 |
| 10 |
77.72 |
75.04 |
2.68 |
3.5% |
1.65 |
2.2% |
58% |
False |
False |
96,160 |
| 20 |
78.43 |
71.47 |
6.96 |
9.1% |
1.81 |
2.4% |
74% |
False |
False |
86,714 |
| 40 |
78.43 |
70.11 |
8.32 |
10.9% |
2.01 |
2.6% |
78% |
False |
False |
73,199 |
| 60 |
78.80 |
69.06 |
9.74 |
12.7% |
2.08 |
2.7% |
77% |
False |
False |
65,649 |
| 80 |
80.46 |
69.06 |
11.40 |
14.9% |
2.11 |
2.8% |
66% |
False |
False |
61,011 |
| 100 |
83.14 |
69.06 |
14.08 |
18.4% |
2.10 |
2.7% |
53% |
False |
False |
57,820 |
| 120 |
84.13 |
69.06 |
15.07 |
19.7% |
1.98 |
2.6% |
50% |
False |
False |
56,363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.29 |
|
2.618 |
82.12 |
|
1.618 |
80.18 |
|
1.000 |
78.98 |
|
0.618 |
78.24 |
|
HIGH |
77.04 |
|
0.618 |
76.30 |
|
0.500 |
76.07 |
|
0.382 |
75.84 |
|
LOW |
75.10 |
|
0.618 |
73.90 |
|
1.000 |
73.16 |
|
1.618 |
71.96 |
|
2.618 |
70.02 |
|
4.250 |
66.86 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.42 |
76.50 |
| PP |
76.24 |
76.41 |
| S1 |
76.07 |
76.33 |
|