NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 27-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2024 |
27-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.61 |
76.62 |
1.01 |
1.3% |
77.28 |
| High |
77.04 |
77.72 |
0.68 |
0.9% |
77.57 |
| Low |
75.10 |
76.18 |
1.08 |
1.4% |
75.42 |
| Close |
76.59 |
77.64 |
1.05 |
1.4% |
75.62 |
| Range |
1.94 |
1.54 |
-0.40 |
-20.6% |
2.15 |
| ATR |
1.84 |
1.82 |
-0.02 |
-1.2% |
0.00 |
| Volume |
83,860 |
84,226 |
366 |
0.4% |
421,101 |
|
| Daily Pivots for day following 27-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.80 |
81.26 |
78.49 |
|
| R3 |
80.26 |
79.72 |
78.06 |
|
| R2 |
78.72 |
78.72 |
77.92 |
|
| R1 |
78.18 |
78.18 |
77.78 |
78.45 |
| PP |
77.18 |
77.18 |
77.18 |
77.32 |
| S1 |
76.64 |
76.64 |
77.50 |
76.91 |
| S2 |
75.64 |
75.64 |
77.36 |
|
| S3 |
74.10 |
75.10 |
77.22 |
|
| S4 |
72.56 |
73.56 |
76.79 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.29 |
76.80 |
|
| R3 |
80.50 |
79.14 |
76.21 |
|
| R2 |
78.35 |
78.35 |
76.01 |
|
| R1 |
76.99 |
76.99 |
75.82 |
76.60 |
| PP |
76.20 |
76.20 |
76.20 |
76.01 |
| S1 |
74.84 |
74.84 |
75.42 |
74.45 |
| S2 |
74.05 |
74.05 |
75.23 |
|
| S3 |
71.90 |
72.69 |
75.03 |
|
| S4 |
69.75 |
70.54 |
74.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.72 |
75.10 |
2.62 |
3.4% |
1.61 |
2.1% |
97% |
True |
False |
96,698 |
| 10 |
77.72 |
75.04 |
2.68 |
3.5% |
1.67 |
2.1% |
97% |
True |
False |
98,451 |
| 20 |
77.72 |
71.47 |
6.25 |
8.0% |
1.76 |
2.3% |
99% |
True |
False |
88,076 |
| 40 |
78.43 |
70.11 |
8.32 |
10.7% |
1.99 |
2.6% |
91% |
False |
False |
74,396 |
| 60 |
78.80 |
69.06 |
9.74 |
12.5% |
2.07 |
2.7% |
88% |
False |
False |
66,253 |
| 80 |
80.46 |
69.06 |
11.40 |
14.7% |
2.10 |
2.7% |
75% |
False |
False |
61,545 |
| 100 |
83.14 |
69.06 |
14.08 |
18.1% |
2.11 |
2.7% |
61% |
False |
False |
58,208 |
| 120 |
84.13 |
69.06 |
15.07 |
19.4% |
1.98 |
2.5% |
57% |
False |
False |
56,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.27 |
|
2.618 |
81.75 |
|
1.618 |
80.21 |
|
1.000 |
79.26 |
|
0.618 |
78.67 |
|
HIGH |
77.72 |
|
0.618 |
77.13 |
|
0.500 |
76.95 |
|
0.382 |
76.77 |
|
LOW |
76.18 |
|
0.618 |
75.23 |
|
1.000 |
74.64 |
|
1.618 |
73.69 |
|
2.618 |
72.15 |
|
4.250 |
69.64 |
|
|
| Fisher Pivots for day following 27-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.41 |
77.23 |
| PP |
77.18 |
76.82 |
| S1 |
76.95 |
76.41 |
|