NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
76.62 |
77.26 |
0.64 |
0.8% |
77.28 |
| High |
77.72 |
78.13 |
0.41 |
0.5% |
77.57 |
| Low |
76.18 |
76.62 |
0.44 |
0.6% |
75.42 |
| Close |
77.64 |
77.21 |
-0.43 |
-0.6% |
75.62 |
| Range |
1.54 |
1.51 |
-0.03 |
-1.9% |
2.15 |
| ATR |
1.82 |
1.80 |
-0.02 |
-1.2% |
0.00 |
| Volume |
84,226 |
121,930 |
37,704 |
44.8% |
421,101 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.85 |
81.04 |
78.04 |
|
| R3 |
80.34 |
79.53 |
77.63 |
|
| R2 |
78.83 |
78.83 |
77.49 |
|
| R1 |
78.02 |
78.02 |
77.35 |
77.67 |
| PP |
77.32 |
77.32 |
77.32 |
77.15 |
| S1 |
76.51 |
76.51 |
77.07 |
76.16 |
| S2 |
75.81 |
75.81 |
76.93 |
|
| S3 |
74.30 |
75.00 |
76.79 |
|
| S4 |
72.79 |
73.49 |
76.38 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.29 |
76.80 |
|
| R3 |
80.50 |
79.14 |
76.21 |
|
| R2 |
78.35 |
78.35 |
76.01 |
|
| R1 |
76.99 |
76.99 |
75.82 |
76.60 |
| PP |
76.20 |
76.20 |
76.20 |
76.01 |
| S1 |
74.84 |
74.84 |
75.42 |
74.45 |
| S2 |
74.05 |
74.05 |
75.23 |
|
| S3 |
71.90 |
72.69 |
75.03 |
|
| S4 |
69.75 |
70.54 |
74.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.13 |
75.10 |
3.03 |
3.9% |
1.64 |
2.1% |
70% |
True |
False |
101,306 |
| 10 |
78.13 |
75.04 |
3.09 |
4.0% |
1.71 |
2.2% |
70% |
True |
False |
101,888 |
| 20 |
78.13 |
71.47 |
6.66 |
8.6% |
1.74 |
2.2% |
86% |
True |
False |
91,326 |
| 40 |
78.43 |
70.11 |
8.32 |
10.8% |
2.00 |
2.6% |
85% |
False |
False |
76,793 |
| 60 |
78.43 |
69.06 |
9.37 |
12.1% |
2.03 |
2.6% |
87% |
False |
False |
66,368 |
| 80 |
80.46 |
69.06 |
11.40 |
14.8% |
2.10 |
2.7% |
71% |
False |
False |
62,588 |
| 100 |
83.14 |
69.06 |
14.08 |
18.2% |
2.08 |
2.7% |
58% |
False |
False |
58,948 |
| 120 |
84.13 |
69.06 |
15.07 |
19.5% |
1.98 |
2.6% |
54% |
False |
False |
57,041 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.55 |
|
2.618 |
82.08 |
|
1.618 |
80.57 |
|
1.000 |
79.64 |
|
0.618 |
79.06 |
|
HIGH |
78.13 |
|
0.618 |
77.55 |
|
0.500 |
77.38 |
|
0.382 |
77.20 |
|
LOW |
76.62 |
|
0.618 |
75.69 |
|
1.000 |
75.11 |
|
1.618 |
74.18 |
|
2.618 |
72.67 |
|
4.250 |
70.20 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.38 |
77.01 |
| PP |
77.32 |
76.81 |
| S1 |
77.27 |
76.62 |
|