NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 29-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2024 |
29-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
77.26 |
76.90 |
-0.36 |
-0.5% |
77.28 |
| High |
78.13 |
77.67 |
-0.46 |
-0.6% |
77.57 |
| Low |
76.62 |
76.58 |
-0.04 |
-0.1% |
75.42 |
| Close |
77.21 |
76.81 |
-0.40 |
-0.5% |
75.62 |
| Range |
1.51 |
1.09 |
-0.42 |
-27.8% |
2.15 |
| ATR |
1.80 |
1.75 |
-0.05 |
-2.8% |
0.00 |
| Volume |
121,930 |
99,258 |
-22,672 |
-18.6% |
421,101 |
|
| Daily Pivots for day following 29-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.29 |
79.64 |
77.41 |
|
| R3 |
79.20 |
78.55 |
77.11 |
|
| R2 |
78.11 |
78.11 |
77.01 |
|
| R1 |
77.46 |
77.46 |
76.91 |
77.24 |
| PP |
77.02 |
77.02 |
77.02 |
76.91 |
| S1 |
76.37 |
76.37 |
76.71 |
76.15 |
| S2 |
75.93 |
75.93 |
76.61 |
|
| S3 |
74.84 |
75.28 |
76.51 |
|
| S4 |
73.75 |
74.19 |
76.21 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.65 |
81.29 |
76.80 |
|
| R3 |
80.50 |
79.14 |
76.21 |
|
| R2 |
78.35 |
78.35 |
76.01 |
|
| R1 |
76.99 |
76.99 |
75.82 |
76.60 |
| PP |
76.20 |
76.20 |
76.20 |
76.01 |
| S1 |
74.84 |
74.84 |
75.42 |
74.45 |
| S2 |
74.05 |
74.05 |
75.23 |
|
| S3 |
71.90 |
72.69 |
75.03 |
|
| S4 |
69.75 |
70.54 |
74.44 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.13 |
75.10 |
3.03 |
3.9% |
1.57 |
2.0% |
56% |
False |
False |
96,950 |
| 10 |
78.13 |
75.04 |
3.09 |
4.0% |
1.61 |
2.1% |
57% |
False |
False |
102,083 |
| 20 |
78.13 |
71.47 |
6.66 |
8.7% |
1.67 |
2.2% |
80% |
False |
False |
93,548 |
| 40 |
78.43 |
70.11 |
8.32 |
10.8% |
1.94 |
2.5% |
81% |
False |
False |
77,911 |
| 60 |
78.43 |
69.06 |
9.37 |
12.2% |
2.01 |
2.6% |
83% |
False |
False |
67,037 |
| 80 |
80.46 |
69.06 |
11.40 |
14.8% |
2.08 |
2.7% |
68% |
False |
False |
63,140 |
| 100 |
83.14 |
69.06 |
14.08 |
18.3% |
2.07 |
2.7% |
55% |
False |
False |
59,363 |
| 120 |
84.13 |
69.06 |
15.07 |
19.6% |
1.98 |
2.6% |
51% |
False |
False |
57,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.30 |
|
2.618 |
80.52 |
|
1.618 |
79.43 |
|
1.000 |
78.76 |
|
0.618 |
78.34 |
|
HIGH |
77.67 |
|
0.618 |
77.25 |
|
0.500 |
77.13 |
|
0.382 |
77.00 |
|
LOW |
76.58 |
|
0.618 |
75.91 |
|
1.000 |
75.49 |
|
1.618 |
74.82 |
|
2.618 |
73.73 |
|
4.250 |
71.95 |
|
|
| Fisher Pivots for day following 29-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.13 |
77.16 |
| PP |
77.02 |
77.04 |
| S1 |
76.92 |
76.93 |
|