NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
77.51 |
76.83 |
-0.68 |
-0.9% |
75.61 |
| High |
77.95 |
78.90 |
0.95 |
1.2% |
79.02 |
| Low |
76.55 |
76.64 |
0.09 |
0.1% |
75.10 |
| Close |
76.82 |
77.78 |
0.96 |
1.2% |
78.33 |
| Range |
1.40 |
2.26 |
0.86 |
61.4% |
3.92 |
| ATR |
1.74 |
1.77 |
0.04 |
2.1% |
0.00 |
| Volume |
158,508 |
157,327 |
-1,181 |
-0.7% |
519,860 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.55 |
83.43 |
79.02 |
|
| R3 |
82.29 |
81.17 |
78.40 |
|
| R2 |
80.03 |
80.03 |
78.19 |
|
| R1 |
78.91 |
78.91 |
77.99 |
79.47 |
| PP |
77.77 |
77.77 |
77.77 |
78.06 |
| S1 |
76.65 |
76.65 |
77.57 |
77.21 |
| S2 |
75.51 |
75.51 |
77.37 |
|
| S3 |
73.25 |
74.39 |
77.16 |
|
| S4 |
70.99 |
72.13 |
76.54 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
87.71 |
80.49 |
|
| R3 |
85.32 |
83.79 |
79.41 |
|
| R2 |
81.40 |
81.40 |
79.05 |
|
| R1 |
79.87 |
79.87 |
78.69 |
80.64 |
| PP |
77.48 |
77.48 |
77.48 |
77.87 |
| S1 |
75.95 |
75.95 |
77.97 |
76.72 |
| S2 |
73.56 |
73.56 |
77.61 |
|
| S3 |
69.64 |
72.03 |
77.25 |
|
| S4 |
65.72 |
68.11 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.02 |
76.55 |
2.47 |
3.2% |
1.70 |
2.2% |
50% |
False |
False |
131,053 |
| 10 |
79.02 |
75.10 |
3.92 |
5.0% |
1.67 |
2.1% |
68% |
False |
False |
116,180 |
| 20 |
79.02 |
73.15 |
5.87 |
7.5% |
1.63 |
2.1% |
79% |
False |
False |
102,684 |
| 40 |
79.02 |
70.69 |
8.33 |
10.7% |
1.85 |
2.4% |
85% |
False |
False |
85,200 |
| 60 |
79.02 |
69.06 |
9.96 |
12.8% |
1.99 |
2.6% |
88% |
False |
False |
72,268 |
| 80 |
79.02 |
69.06 |
9.96 |
12.8% |
2.06 |
2.6% |
88% |
False |
False |
67,420 |
| 100 |
83.14 |
69.06 |
14.08 |
18.1% |
2.08 |
2.7% |
62% |
False |
False |
63,075 |
| 120 |
84.13 |
69.06 |
15.07 |
19.4% |
2.00 |
2.6% |
58% |
False |
False |
60,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.51 |
|
2.618 |
84.82 |
|
1.618 |
82.56 |
|
1.000 |
81.16 |
|
0.618 |
80.30 |
|
HIGH |
78.90 |
|
0.618 |
78.04 |
|
0.500 |
77.77 |
|
0.382 |
77.50 |
|
LOW |
76.64 |
|
0.618 |
75.24 |
|
1.000 |
74.38 |
|
1.618 |
72.98 |
|
2.618 |
70.72 |
|
4.250 |
67.04 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.78 |
77.76 |
| PP |
77.77 |
77.74 |
| S1 |
77.77 |
77.73 |
|