NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 07-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2024 |
07-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.83 |
77.79 |
0.96 |
1.2% |
75.61 |
| High |
78.90 |
78.30 |
-0.60 |
-0.8% |
79.02 |
| Low |
76.64 |
76.94 |
0.30 |
0.4% |
75.10 |
| Close |
77.78 |
77.78 |
0.00 |
0.0% |
78.33 |
| Range |
2.26 |
1.36 |
-0.90 |
-39.8% |
3.92 |
| ATR |
1.77 |
1.75 |
-0.03 |
-1.7% |
0.00 |
| Volume |
157,327 |
158,559 |
1,232 |
0.8% |
519,860 |
|
| Daily Pivots for day following 07-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.75 |
81.13 |
78.53 |
|
| R3 |
80.39 |
79.77 |
78.15 |
|
| R2 |
79.03 |
79.03 |
78.03 |
|
| R1 |
78.41 |
78.41 |
77.90 |
78.04 |
| PP |
77.67 |
77.67 |
77.67 |
77.49 |
| S1 |
77.05 |
77.05 |
77.66 |
76.68 |
| S2 |
76.31 |
76.31 |
77.53 |
|
| S3 |
74.95 |
75.69 |
77.41 |
|
| S4 |
73.59 |
74.33 |
77.03 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.24 |
87.71 |
80.49 |
|
| R3 |
85.32 |
83.79 |
79.41 |
|
| R2 |
81.40 |
81.40 |
79.05 |
|
| R1 |
79.87 |
79.87 |
78.69 |
80.64 |
| PP |
77.48 |
77.48 |
77.48 |
77.87 |
| S1 |
75.95 |
75.95 |
77.97 |
76.72 |
| S2 |
73.56 |
73.56 |
77.61 |
|
| S3 |
69.64 |
72.03 |
77.25 |
|
| S4 |
65.72 |
68.11 |
76.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.02 |
76.55 |
2.47 |
3.2% |
1.76 |
2.3% |
50% |
False |
False |
142,913 |
| 10 |
79.02 |
75.10 |
3.92 |
5.0% |
1.66 |
2.1% |
68% |
False |
False |
119,932 |
| 20 |
79.02 |
73.57 |
5.45 |
7.0% |
1.65 |
2.1% |
77% |
False |
False |
108,382 |
| 40 |
79.02 |
70.69 |
8.33 |
10.7% |
1.83 |
2.4% |
85% |
False |
False |
88,030 |
| 60 |
79.02 |
69.06 |
9.96 |
12.8% |
1.98 |
2.6% |
88% |
False |
False |
74,321 |
| 80 |
79.02 |
69.06 |
9.96 |
12.8% |
2.05 |
2.6% |
88% |
False |
False |
68,718 |
| 100 |
83.14 |
69.06 |
14.08 |
18.1% |
2.07 |
2.7% |
62% |
False |
False |
64,199 |
| 120 |
84.13 |
69.06 |
15.07 |
19.4% |
2.00 |
2.6% |
58% |
False |
False |
61,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.08 |
|
2.618 |
81.86 |
|
1.618 |
80.50 |
|
1.000 |
79.66 |
|
0.618 |
79.14 |
|
HIGH |
78.30 |
|
0.618 |
77.78 |
|
0.500 |
77.62 |
|
0.382 |
77.46 |
|
LOW |
76.94 |
|
0.618 |
76.10 |
|
1.000 |
75.58 |
|
1.618 |
74.74 |
|
2.618 |
73.38 |
|
4.250 |
71.16 |
|
|
| Fisher Pivots for day following 07-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.73 |
77.76 |
| PP |
77.67 |
77.74 |
| S1 |
77.62 |
77.73 |
|