NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 77.79 78.15 0.36 0.5% 78.42
High 78.30 78.66 0.36 0.5% 78.90
Low 76.94 76.61 -0.33 -0.4% 76.55
Close 77.78 77.03 -0.75 -1.0% 77.03
Range 1.36 2.05 0.69 50.7% 2.35
ATR 1.75 1.77 0.02 1.2% 0.00
Volume 158,559 122,367 -36,192 -22.8% 706,349
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 83.58 82.36 78.16
R3 81.53 80.31 77.59
R2 79.48 79.48 77.41
R1 78.26 78.26 77.22 77.85
PP 77.43 77.43 77.43 77.23
S1 76.21 76.21 76.84 75.80
S2 75.38 75.38 76.65
S3 73.33 74.16 76.47
S4 71.28 72.11 75.90
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.54 83.14 78.32
R3 82.19 80.79 77.68
R2 79.84 79.84 77.46
R1 78.44 78.44 77.25 77.97
PP 77.49 77.49 77.49 77.26
S1 76.09 76.09 76.81 75.62
S2 75.14 75.14 76.60
S3 72.79 73.74 76.38
S4 70.44 71.39 75.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.90 76.55 2.35 3.1% 1.70 2.2% 20% False False 141,269
10 79.02 75.10 3.92 5.1% 1.69 2.2% 49% False False 122,620
20 79.02 75.04 3.98 5.2% 1.63 2.1% 50% False False 108,513
40 79.02 70.69 8.33 10.8% 1.83 2.4% 76% False False 89,363
60 79.02 69.06 9.96 12.9% 2.00 2.6% 80% False False 75,825
80 79.02 69.06 9.96 12.9% 2.06 2.7% 80% False False 69,743
100 83.14 69.06 14.08 18.3% 2.06 2.7% 57% False False 64,878
120 83.95 69.06 14.89 19.3% 2.01 2.6% 54% False False 62,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.37
2.618 84.03
1.618 81.98
1.000 80.71
0.618 79.93
HIGH 78.66
0.618 77.88
0.500 77.64
0.382 77.39
LOW 76.61
0.618 75.34
1.000 74.56
1.618 73.29
2.618 71.24
4.250 67.90
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 77.64 77.76
PP 77.43 77.51
S1 77.23 77.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.