NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 80.10 81.61 1.51 1.9% 76.93
High 81.89 82.38 0.49 0.6% 80.41
Low 80.10 81.24 1.14 1.4% 76.07
Close 81.61 82.08 0.47 0.6% 80.14
Range 1.79 1.14 -0.65 -36.3% 4.34
ATR 1.68 1.64 -0.04 -2.3% 0.00
Volume 144,901 155,211 10,310 7.1% 640,069
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.32 84.84 82.71
R3 84.18 83.70 82.39
R2 83.04 83.04 82.29
R1 82.56 82.56 82.18 82.80
PP 81.90 81.90 81.90 82.02
S1 81.42 81.42 81.98 81.66
S2 80.76 80.76 81.87
S3 79.62 80.28 81.77
S4 78.48 79.14 81.45
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 91.89 90.36 82.53
R3 87.55 86.02 81.33
R2 83.21 83.21 80.94
R1 81.68 81.68 80.54 82.45
PP 78.87 78.87 78.87 79.26
S1 77.34 77.34 79.74 78.11
S2 74.53 74.53 79.34
S3 70.19 73.00 78.95
S4 65.85 68.66 77.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.38 76.98 5.40 6.6% 1.50 1.8% 94% True False 139,028
10 82.38 76.07 6.31 7.7% 1.59 1.9% 95% True False 137,843
20 82.38 75.10 7.28 8.9% 1.59 1.9% 96% True False 124,089
40 82.38 71.47 10.91 13.3% 1.73 2.1% 97% True False 101,638
60 82.38 70.11 12.27 14.9% 1.89 2.3% 98% True False 86,017
80 82.38 69.06 13.32 16.2% 1.99 2.4% 98% True False 77,379
100 82.38 69.06 13.32 16.2% 2.04 2.5% 98% True False 71,469
120 83.14 69.06 14.08 17.2% 2.02 2.5% 92% False False 67,442
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.23
2.618 85.36
1.618 84.22
1.000 83.52
0.618 83.08
HIGH 82.38
0.618 81.94
0.500 81.81
0.382 81.68
LOW 81.24
0.618 80.54
1.000 80.10
1.618 79.40
2.618 78.26
4.250 76.40
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 81.99 81.70
PP 81.90 81.32
S1 81.81 80.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.