NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 25-Mar-2024
Day Change Summary
Previous Current
22-Mar-2024 25-Mar-2024 Change Change % Previous Week
Open 80.39 80.40 0.01 0.0% 80.10
High 80.97 81.84 0.87 1.1% 82.38
Low 79.99 80.13 0.14 0.2% 79.91
Close 80.17 81.38 1.21 1.5% 80.17
Range 0.98 1.71 0.73 74.5% 2.47
ATR 1.59 1.60 0.01 0.5% 0.00
Volume 103,436 153,138 49,702 48.1% 686,838
Daily Pivots for day following 25-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.25 85.52 82.32
R3 84.54 83.81 81.85
R2 82.83 82.83 81.69
R1 82.10 82.10 81.54 82.47
PP 81.12 81.12 81.12 81.30
S1 80.39 80.39 81.22 80.76
S2 79.41 79.41 81.07
S3 77.70 78.68 80.91
S4 75.99 76.97 80.44
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 88.23 86.67 81.53
R3 85.76 84.20 80.85
R2 83.29 83.29 80.62
R1 81.73 81.73 80.40 82.51
PP 80.82 80.82 80.82 81.21
S1 79.26 79.26 79.94 80.04
S2 78.35 78.35 79.72
S3 75.88 76.79 79.49
S4 73.41 74.32 78.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.38 79.91 2.47 3.0% 1.40 1.7% 60% False False 139,015
10 82.38 76.67 5.71 7.0% 1.46 1.8% 82% False False 136,227
20 82.38 76.07 6.31 7.8% 1.55 1.9% 84% False False 131,119
40 82.38 71.47 10.91 13.4% 1.68 2.1% 91% False False 108,917
60 82.38 70.11 12.27 15.1% 1.86 2.3% 92% False False 92,506
80 82.38 69.06 13.32 16.4% 1.95 2.4% 92% False False 82,016
100 82.38 69.06 13.32 16.4% 2.00 2.5% 92% False False 75,032
120 83.14 69.06 14.08 17.3% 2.01 2.5% 88% False False 70,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.11
2.618 86.32
1.618 84.61
1.000 83.55
0.618 82.90
HIGH 81.84
0.618 81.19
0.500 80.99
0.382 80.78
LOW 80.13
0.618 79.07
1.000 78.42
1.618 77.36
2.618 75.65
4.250 72.86
Fisher Pivots for day following 25-Mar-2024
Pivot 1 day 3 day
R1 81.25 81.21
PP 81.12 81.04
S1 80.99 80.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.