NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 02-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.36 |
83.14 |
0.78 |
0.9% |
80.40 |
| High |
83.46 |
84.56 |
1.10 |
1.3% |
82.46 |
| Low |
81.84 |
82.96 |
1.12 |
1.4% |
79.99 |
| Close |
82.82 |
84.22 |
1.40 |
1.7% |
82.42 |
| Range |
1.62 |
1.60 |
-0.02 |
-1.2% |
2.47 |
| ATR |
1.55 |
1.56 |
0.01 |
0.9% |
0.00 |
| Volume |
199,888 |
197,832 |
-2,056 |
-1.0% |
529,441 |
|
| Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.71 |
88.07 |
85.10 |
|
| R3 |
87.11 |
86.47 |
84.66 |
|
| R2 |
85.51 |
85.51 |
84.51 |
|
| R1 |
84.87 |
84.87 |
84.37 |
85.19 |
| PP |
83.91 |
83.91 |
83.91 |
84.08 |
| S1 |
83.27 |
83.27 |
84.07 |
83.59 |
| S2 |
82.31 |
82.31 |
83.93 |
|
| S3 |
80.71 |
81.67 |
83.78 |
|
| S4 |
79.11 |
80.07 |
83.34 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.03 |
88.20 |
83.78 |
|
| R3 |
86.56 |
85.73 |
83.10 |
|
| R2 |
84.09 |
84.09 |
82.87 |
|
| R1 |
83.26 |
83.26 |
82.65 |
83.68 |
| PP |
81.62 |
81.62 |
81.62 |
81.83 |
| S1 |
80.79 |
80.79 |
82.19 |
81.21 |
| S2 |
79.15 |
79.15 |
81.97 |
|
| S3 |
76.68 |
78.32 |
81.74 |
|
| S4 |
74.21 |
75.85 |
81.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.56 |
79.99 |
4.57 |
5.4% |
1.41 |
1.7% |
93% |
True |
False |
154,804 |
| 10 |
84.56 |
79.91 |
4.65 |
5.5% |
1.40 |
1.7% |
93% |
True |
False |
146,909 |
| 20 |
84.56 |
76.07 |
8.49 |
10.1% |
1.51 |
1.8% |
96% |
True |
False |
142,541 |
| 40 |
84.56 |
71.47 |
13.09 |
15.5% |
1.55 |
1.8% |
97% |
True |
False |
118,445 |
| 60 |
84.56 |
70.31 |
14.25 |
16.9% |
1.76 |
2.1% |
98% |
True |
False |
101,172 |
| 80 |
84.56 |
69.06 |
15.50 |
18.4% |
1.88 |
2.2% |
98% |
True |
False |
87,233 |
| 100 |
84.56 |
69.06 |
15.50 |
18.4% |
1.97 |
2.3% |
98% |
True |
False |
80,564 |
| 120 |
84.56 |
69.06 |
15.50 |
18.4% |
1.98 |
2.3% |
98% |
True |
False |
74,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.36 |
|
2.618 |
88.75 |
|
1.618 |
87.15 |
|
1.000 |
86.16 |
|
0.618 |
85.55 |
|
HIGH |
84.56 |
|
0.618 |
83.95 |
|
0.500 |
83.76 |
|
0.382 |
83.57 |
|
LOW |
82.96 |
|
0.618 |
81.97 |
|
1.000 |
81.36 |
|
1.618 |
80.37 |
|
2.618 |
78.77 |
|
4.250 |
76.16 |
|
|
| Fisher Pivots for day following 02-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.07 |
83.73 |
| PP |
83.91 |
83.23 |
| S1 |
83.76 |
82.74 |
|