NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.14 |
84.54 |
1.40 |
1.7% |
80.40 |
| High |
84.56 |
85.27 |
0.71 |
0.8% |
82.46 |
| Low |
82.96 |
83.99 |
1.03 |
1.2% |
79.99 |
| Close |
84.22 |
84.61 |
0.39 |
0.5% |
82.42 |
| Range |
1.60 |
1.28 |
-0.32 |
-20.0% |
2.47 |
| ATR |
1.56 |
1.54 |
-0.02 |
-1.3% |
0.00 |
| Volume |
197,832 |
190,898 |
-6,934 |
-3.5% |
529,441 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.46 |
87.82 |
85.31 |
|
| R3 |
87.18 |
86.54 |
84.96 |
|
| R2 |
85.90 |
85.90 |
84.84 |
|
| R1 |
85.26 |
85.26 |
84.73 |
85.58 |
| PP |
84.62 |
84.62 |
84.62 |
84.79 |
| S1 |
83.98 |
83.98 |
84.49 |
84.30 |
| S2 |
83.34 |
83.34 |
84.38 |
|
| S3 |
82.06 |
82.70 |
84.26 |
|
| S4 |
80.78 |
81.42 |
83.91 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.03 |
88.20 |
83.78 |
|
| R3 |
86.56 |
85.73 |
83.10 |
|
| R2 |
84.09 |
84.09 |
82.87 |
|
| R1 |
83.26 |
83.26 |
82.65 |
83.68 |
| PP |
81.62 |
81.62 |
81.62 |
81.83 |
| S1 |
80.79 |
80.79 |
82.19 |
81.21 |
| S2 |
79.15 |
79.15 |
81.97 |
|
| S3 |
76.68 |
78.32 |
81.74 |
|
| S4 |
74.21 |
75.85 |
81.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.27 |
79.99 |
5.28 |
6.2% |
1.44 |
1.7% |
88% |
True |
False |
169,234 |
| 10 |
85.27 |
79.91 |
5.36 |
6.3% |
1.42 |
1.7% |
88% |
True |
False |
150,478 |
| 20 |
85.27 |
76.07 |
9.20 |
10.9% |
1.51 |
1.8% |
93% |
True |
False |
144,160 |
| 40 |
85.27 |
72.44 |
12.83 |
15.2% |
1.54 |
1.8% |
95% |
True |
False |
121,014 |
| 60 |
85.27 |
70.31 |
14.96 |
17.7% |
1.75 |
2.1% |
96% |
True |
False |
103,244 |
| 80 |
85.27 |
69.06 |
16.21 |
19.2% |
1.86 |
2.2% |
96% |
True |
False |
88,763 |
| 100 |
85.27 |
69.06 |
16.21 |
19.2% |
1.95 |
2.3% |
96% |
True |
False |
81,906 |
| 120 |
85.27 |
69.06 |
16.21 |
19.2% |
1.98 |
2.3% |
96% |
True |
False |
75,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.71 |
|
2.618 |
88.62 |
|
1.618 |
87.34 |
|
1.000 |
86.55 |
|
0.618 |
86.06 |
|
HIGH |
85.27 |
|
0.618 |
84.78 |
|
0.500 |
84.63 |
|
0.382 |
84.48 |
|
LOW |
83.99 |
|
0.618 |
83.20 |
|
1.000 |
82.71 |
|
1.618 |
81.92 |
|
2.618 |
80.64 |
|
4.250 |
78.55 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.63 |
84.26 |
| PP |
84.62 |
83.91 |
| S1 |
84.62 |
83.56 |
|