NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 84.54 84.82 0.28 0.3% 80.40
High 85.27 86.41 1.14 1.3% 82.46
Low 83.99 83.94 -0.05 -0.1% 79.99
Close 84.61 85.81 1.20 1.4% 82.42
Range 1.28 2.47 1.19 93.0% 2.47
ATR 1.54 1.61 0.07 4.3% 0.00
Volume 190,898 218,698 27,800 14.6% 529,441
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.80 91.77 87.17
R3 90.33 89.30 86.49
R2 87.86 87.86 86.26
R1 86.83 86.83 86.04 87.35
PP 85.39 85.39 85.39 85.64
S1 84.36 84.36 85.58 84.88
S2 82.92 82.92 85.36
S3 80.45 81.89 85.13
S4 77.98 79.42 84.45
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.03 88.20 83.78
R3 86.56 85.73 83.10
R2 84.09 84.09 82.87
R1 83.26 83.26 82.65 83.68
PP 81.62 81.62 81.62 81.83
S1 80.79 80.79 82.19 81.21
S2 79.15 79.15 81.97
S3 76.68 78.32 81.74
S4 74.21 75.85 81.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.41 80.91 5.50 6.4% 1.70 2.0% 89% True False 191,160
10 86.41 79.91 6.50 7.6% 1.50 1.7% 91% True False 155,594
20 86.41 76.07 10.34 12.0% 1.52 1.8% 94% True False 147,229
40 86.41 73.15 13.26 15.5% 1.57 1.8% 95% True False 124,956
60 86.41 70.69 15.72 18.3% 1.74 2.0% 96% True False 105,877
80 86.41 69.06 17.35 20.2% 1.87 2.2% 97% True False 91,008
100 86.41 69.06 17.35 20.2% 1.95 2.3% 97% True False 83,382
120 86.41 69.06 17.35 20.2% 1.98 2.3% 97% True False 77,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 96.91
2.618 92.88
1.618 90.41
1.000 88.88
0.618 87.94
HIGH 86.41
0.618 85.47
0.500 85.18
0.382 84.88
LOW 83.94
0.618 82.41
1.000 81.47
1.618 79.94
2.618 77.47
4.250 73.44
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 85.60 85.44
PP 85.39 85.06
S1 85.18 84.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.