NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.19 |
85.69 |
0.50 |
0.6% |
82.36 |
| High |
86.21 |
86.07 |
-0.14 |
-0.2% |
86.83 |
| Low |
83.93 |
84.29 |
0.36 |
0.4% |
81.84 |
| Close |
85.53 |
84.46 |
-1.07 |
-1.3% |
86.10 |
| Range |
2.28 |
1.78 |
-0.50 |
-21.9% |
4.99 |
| ATR |
1.63 |
1.64 |
0.01 |
0.6% |
0.00 |
| Volume |
207,988 |
198,557 |
-9,431 |
-4.5% |
1,019,160 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.28 |
89.15 |
85.44 |
|
| R3 |
88.50 |
87.37 |
84.95 |
|
| R2 |
86.72 |
86.72 |
84.79 |
|
| R1 |
85.59 |
85.59 |
84.62 |
85.27 |
| PP |
84.94 |
84.94 |
84.94 |
84.78 |
| S1 |
83.81 |
83.81 |
84.30 |
83.49 |
| S2 |
83.16 |
83.16 |
84.13 |
|
| S3 |
81.38 |
82.03 |
83.97 |
|
| S4 |
79.60 |
80.25 |
83.48 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
97.99 |
88.84 |
|
| R3 |
94.90 |
93.00 |
87.47 |
|
| R2 |
89.91 |
89.91 |
87.01 |
|
| R1 |
88.01 |
88.01 |
86.56 |
88.96 |
| PP |
84.92 |
84.92 |
84.92 |
85.40 |
| S1 |
83.02 |
83.02 |
85.64 |
83.97 |
| S2 |
79.93 |
79.93 |
85.19 |
|
| S3 |
74.94 |
78.03 |
84.73 |
|
| S4 |
69.95 |
73.04 |
83.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.83 |
83.93 |
2.90 |
3.4% |
1.80 |
2.1% |
18% |
False |
False |
205,597 |
| 10 |
86.83 |
79.99 |
6.84 |
8.1% |
1.61 |
1.9% |
65% |
False |
False |
180,200 |
| 20 |
86.83 |
76.67 |
10.16 |
12.0% |
1.53 |
1.8% |
77% |
False |
False |
158,214 |
| 40 |
86.83 |
75.04 |
11.79 |
14.0% |
1.59 |
1.9% |
80% |
False |
False |
134,650 |
| 60 |
86.83 |
70.69 |
16.14 |
19.1% |
1.72 |
2.0% |
85% |
False |
False |
113,182 |
| 80 |
86.83 |
69.06 |
17.77 |
21.0% |
1.86 |
2.2% |
87% |
False |
False |
97,081 |
| 100 |
86.83 |
69.06 |
17.77 |
21.0% |
1.94 |
2.3% |
87% |
False |
False |
88,232 |
| 120 |
86.83 |
69.06 |
17.77 |
21.0% |
1.97 |
2.3% |
87% |
False |
False |
81,158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.64 |
|
2.618 |
90.73 |
|
1.618 |
88.95 |
|
1.000 |
87.85 |
|
0.618 |
87.17 |
|
HIGH |
86.07 |
|
0.618 |
85.39 |
|
0.500 |
85.18 |
|
0.382 |
84.97 |
|
LOW |
84.29 |
|
0.618 |
83.19 |
|
1.000 |
82.51 |
|
1.618 |
81.41 |
|
2.618 |
79.63 |
|
4.250 |
76.73 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.18 |
85.38 |
| PP |
84.94 |
85.07 |
| S1 |
84.70 |
84.77 |
|