NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.57 |
85.60 |
1.03 |
1.2% |
82.36 |
| High |
85.60 |
85.89 |
0.29 |
0.3% |
86.83 |
| Low |
83.86 |
84.25 |
0.39 |
0.5% |
81.84 |
| Close |
85.44 |
84.45 |
-0.99 |
-1.2% |
86.10 |
| Range |
1.74 |
1.64 |
-0.10 |
-5.7% |
4.99 |
| ATR |
1.65 |
1.65 |
0.00 |
0.0% |
0.00 |
| Volume |
233,959 |
249,972 |
16,013 |
6.8% |
1,019,160 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.78 |
88.76 |
85.35 |
|
| R3 |
88.14 |
87.12 |
84.90 |
|
| R2 |
86.50 |
86.50 |
84.75 |
|
| R1 |
85.48 |
85.48 |
84.60 |
85.17 |
| PP |
84.86 |
84.86 |
84.86 |
84.71 |
| S1 |
83.84 |
83.84 |
84.30 |
83.53 |
| S2 |
83.22 |
83.22 |
84.15 |
|
| S3 |
81.58 |
82.20 |
84.00 |
|
| S4 |
79.94 |
80.56 |
83.55 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.89 |
97.99 |
88.84 |
|
| R3 |
94.90 |
93.00 |
87.47 |
|
| R2 |
89.91 |
89.91 |
87.01 |
|
| R1 |
88.01 |
88.01 |
86.56 |
88.96 |
| PP |
84.92 |
84.92 |
84.92 |
85.40 |
| S1 |
83.02 |
83.02 |
85.64 |
83.97 |
| S2 |
79.93 |
79.93 |
85.19 |
|
| S3 |
74.94 |
78.03 |
84.73 |
|
| S4 |
69.95 |
73.04 |
83.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.83 |
83.86 |
2.97 |
3.5% |
1.73 |
2.0% |
20% |
False |
False |
220,464 |
| 10 |
86.83 |
80.91 |
5.92 |
7.0% |
1.72 |
2.0% |
60% |
False |
False |
205,812 |
| 20 |
86.83 |
78.68 |
8.15 |
9.7% |
1.54 |
1.8% |
71% |
False |
False |
169,626 |
| 40 |
86.83 |
75.04 |
11.79 |
14.0% |
1.62 |
1.9% |
80% |
False |
False |
143,026 |
| 60 |
86.83 |
70.69 |
16.14 |
19.1% |
1.70 |
2.0% |
85% |
False |
False |
119,144 |
| 80 |
86.83 |
70.11 |
16.72 |
19.8% |
1.84 |
2.2% |
86% |
False |
False |
101,898 |
| 100 |
86.83 |
69.06 |
17.77 |
21.0% |
1.95 |
2.3% |
87% |
False |
False |
92,097 |
| 120 |
86.83 |
69.06 |
17.77 |
21.0% |
1.98 |
2.3% |
87% |
False |
False |
84,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.86 |
|
2.618 |
90.18 |
|
1.618 |
88.54 |
|
1.000 |
87.53 |
|
0.618 |
86.90 |
|
HIGH |
85.89 |
|
0.618 |
85.26 |
|
0.500 |
85.07 |
|
0.382 |
84.88 |
|
LOW |
84.25 |
|
0.618 |
83.24 |
|
1.000 |
82.61 |
|
1.618 |
81.60 |
|
2.618 |
79.96 |
|
4.250 |
77.28 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
85.07 |
84.97 |
| PP |
84.86 |
84.79 |
| S1 |
84.66 |
84.62 |
|