NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 85.60 85.00 -0.60 -0.7% 85.19
High 85.89 86.97 1.08 1.3% 86.97
Low 84.25 84.67 0.42 0.5% 83.86
Close 84.45 85.08 0.63 0.7% 85.08
Range 1.64 2.30 0.66 40.2% 3.11
ATR 1.65 1.71 0.06 3.8% 0.00
Volume 249,972 245,329 -4,643 -1.9% 1,135,805
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 92.47 91.08 86.35
R3 90.17 88.78 85.71
R2 87.87 87.87 85.50
R1 86.48 86.48 85.29 87.18
PP 85.57 85.57 85.57 85.92
S1 84.18 84.18 84.87 84.88
S2 83.27 83.27 84.66
S3 80.97 81.88 84.45
S4 78.67 79.58 83.82
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.63 92.97 86.79
R3 91.52 89.86 85.94
R2 88.41 88.41 85.65
R1 86.75 86.75 85.37 86.03
PP 85.30 85.30 85.30 84.94
S1 83.64 83.64 84.79 82.92
S2 82.19 82.19 84.51
S3 79.08 80.53 84.22
S4 75.97 77.42 83.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.97 83.86 3.11 3.7% 1.95 2.3% 39% True False 227,161
10 86.97 81.84 5.13 6.0% 1.79 2.1% 63% True False 215,496
20 86.97 79.51 7.46 8.8% 1.57 1.8% 75% True False 174,548
40 86.97 75.04 11.93 14.0% 1.62 1.9% 84% True False 146,727
60 86.97 71.47 15.50 18.2% 1.71 2.0% 88% True False 122,079
80 86.97 70.11 16.86 19.8% 1.85 2.2% 89% True False 104,454
100 86.97 69.06 17.91 21.1% 1.93 2.3% 89% True False 93,836
120 86.97 69.06 17.91 21.1% 1.97 2.3% 89% True False 86,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 96.75
2.618 92.99
1.618 90.69
1.000 89.27
0.618 88.39
HIGH 86.97
0.618 86.09
0.500 85.82
0.382 85.55
LOW 84.67
0.618 83.25
1.000 82.37
1.618 80.95
2.618 78.65
4.250 74.90
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 85.82 85.42
PP 85.57 85.30
S1 85.33 85.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.