NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.99 |
85.16 |
0.17 |
0.2% |
85.19 |
| High |
85.50 |
85.60 |
0.10 |
0.1% |
86.97 |
| Low |
83.49 |
84.22 |
0.73 |
0.9% |
83.86 |
| Close |
84.86 |
84.83 |
-0.03 |
0.0% |
85.08 |
| Range |
2.01 |
1.38 |
-0.63 |
-31.3% |
3.11 |
| ATR |
1.73 |
1.71 |
-0.03 |
-1.5% |
0.00 |
| Volume |
253,335 |
217,436 |
-35,899 |
-14.2% |
1,135,805 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.02 |
88.31 |
85.59 |
|
| R3 |
87.64 |
86.93 |
85.21 |
|
| R2 |
86.26 |
86.26 |
85.08 |
|
| R1 |
85.55 |
85.55 |
84.96 |
85.22 |
| PP |
84.88 |
84.88 |
84.88 |
84.72 |
| S1 |
84.17 |
84.17 |
84.70 |
83.84 |
| S2 |
83.50 |
83.50 |
84.58 |
|
| S3 |
82.12 |
82.79 |
84.45 |
|
| S4 |
80.74 |
81.41 |
84.07 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.63 |
92.97 |
86.79 |
|
| R3 |
91.52 |
89.86 |
85.94 |
|
| R2 |
88.41 |
88.41 |
85.65 |
|
| R1 |
86.75 |
86.75 |
85.37 |
86.03 |
| PP |
85.30 |
85.30 |
85.30 |
84.94 |
| S1 |
83.64 |
83.64 |
84.79 |
82.92 |
| S2 |
82.19 |
82.19 |
84.51 |
|
| S3 |
79.08 |
80.53 |
84.22 |
|
| S4 |
75.97 |
77.42 |
83.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.97 |
83.49 |
3.48 |
4.1% |
1.81 |
2.1% |
39% |
False |
False |
240,006 |
| 10 |
86.97 |
83.49 |
3.48 |
4.1% |
1.81 |
2.1% |
39% |
False |
False |
222,801 |
| 20 |
86.97 |
79.91 |
7.06 |
8.3% |
1.61 |
1.9% |
70% |
False |
False |
184,855 |
| 40 |
86.97 |
75.10 |
11.87 |
14.0% |
1.61 |
1.9% |
82% |
False |
False |
153,234 |
| 60 |
86.97 |
71.47 |
15.50 |
18.3% |
1.71 |
2.0% |
86% |
False |
False |
127,891 |
| 80 |
86.97 |
70.11 |
16.86 |
19.9% |
1.82 |
2.2% |
87% |
False |
False |
109,347 |
| 100 |
86.97 |
69.06 |
17.91 |
21.1% |
1.91 |
2.3% |
88% |
False |
False |
97,683 |
| 120 |
86.97 |
69.06 |
17.91 |
21.1% |
1.97 |
2.3% |
88% |
False |
False |
89,570 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.47 |
|
2.618 |
89.21 |
|
1.618 |
87.83 |
|
1.000 |
86.98 |
|
0.618 |
86.45 |
|
HIGH |
85.60 |
|
0.618 |
85.07 |
|
0.500 |
84.91 |
|
0.382 |
84.75 |
|
LOW |
84.22 |
|
0.618 |
83.37 |
|
1.000 |
82.84 |
|
1.618 |
81.99 |
|
2.618 |
80.61 |
|
4.250 |
78.36 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
84.91 |
85.23 |
| PP |
84.88 |
85.10 |
| S1 |
84.86 |
84.96 |
|