NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.16 |
84.82 |
-0.34 |
-0.4% |
85.19 |
| High |
85.60 |
84.97 |
-0.63 |
-0.7% |
86.97 |
| Low |
84.22 |
82.01 |
-2.21 |
-2.6% |
83.86 |
| Close |
84.83 |
82.15 |
-2.68 |
-3.2% |
85.08 |
| Range |
1.38 |
2.96 |
1.58 |
114.5% |
3.11 |
| ATR |
1.71 |
1.80 |
0.09 |
5.2% |
0.00 |
| Volume |
217,436 |
387,630 |
170,194 |
78.3% |
1,135,805 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.92 |
90.00 |
83.78 |
|
| R3 |
88.96 |
87.04 |
82.96 |
|
| R2 |
86.00 |
86.00 |
82.69 |
|
| R1 |
84.08 |
84.08 |
82.42 |
83.56 |
| PP |
83.04 |
83.04 |
83.04 |
82.79 |
| S1 |
81.12 |
81.12 |
81.88 |
80.60 |
| S2 |
80.08 |
80.08 |
81.61 |
|
| S3 |
77.12 |
78.16 |
81.34 |
|
| S4 |
74.16 |
75.20 |
80.52 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.63 |
92.97 |
86.79 |
|
| R3 |
91.52 |
89.86 |
85.94 |
|
| R2 |
88.41 |
88.41 |
85.65 |
|
| R1 |
86.75 |
86.75 |
85.37 |
86.03 |
| PP |
85.30 |
85.30 |
85.30 |
84.94 |
| S1 |
83.64 |
83.64 |
84.79 |
82.92 |
| S2 |
82.19 |
82.19 |
84.51 |
|
| S3 |
79.08 |
80.53 |
84.22 |
|
| S4 |
75.97 |
77.42 |
83.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.97 |
82.01 |
4.96 |
6.0% |
2.06 |
2.5% |
3% |
False |
True |
270,740 |
| 10 |
86.97 |
82.01 |
4.96 |
6.0% |
1.98 |
2.4% |
3% |
False |
True |
242,474 |
| 20 |
86.97 |
79.91 |
7.06 |
8.6% |
1.70 |
2.1% |
32% |
False |
False |
196,476 |
| 40 |
86.97 |
75.10 |
11.87 |
14.4% |
1.64 |
2.0% |
59% |
False |
False |
160,283 |
| 60 |
86.97 |
71.47 |
15.50 |
18.9% |
1.72 |
2.1% |
69% |
False |
False |
133,251 |
| 80 |
86.97 |
70.11 |
16.86 |
20.5% |
1.84 |
2.2% |
71% |
False |
False |
113,632 |
| 100 |
86.97 |
69.06 |
17.91 |
21.8% |
1.93 |
2.4% |
73% |
False |
False |
101,199 |
| 120 |
86.97 |
69.06 |
17.91 |
21.8% |
1.98 |
2.4% |
73% |
False |
False |
92,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.55 |
|
2.618 |
92.72 |
|
1.618 |
89.76 |
|
1.000 |
87.93 |
|
0.618 |
86.80 |
|
HIGH |
84.97 |
|
0.618 |
83.84 |
|
0.500 |
83.49 |
|
0.382 |
83.14 |
|
LOW |
82.01 |
|
0.618 |
80.18 |
|
1.000 |
79.05 |
|
1.618 |
77.22 |
|
2.618 |
74.26 |
|
4.250 |
69.43 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.49 |
83.81 |
| PP |
83.04 |
83.25 |
| S1 |
82.60 |
82.70 |
|