NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
84.82 |
82.28 |
-2.54 |
-3.0% |
85.19 |
| High |
84.97 |
82.84 |
-2.13 |
-2.5% |
86.97 |
| Low |
82.01 |
81.06 |
-0.95 |
-1.2% |
83.86 |
| Close |
82.15 |
82.10 |
-0.05 |
-0.1% |
85.08 |
| Range |
2.96 |
1.78 |
-1.18 |
-39.9% |
3.11 |
| ATR |
1.80 |
1.80 |
0.00 |
-0.1% |
0.00 |
| Volume |
387,630 |
366,748 |
-20,882 |
-5.4% |
1,135,805 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.34 |
86.50 |
83.08 |
|
| R3 |
85.56 |
84.72 |
82.59 |
|
| R2 |
83.78 |
83.78 |
82.43 |
|
| R1 |
82.94 |
82.94 |
82.26 |
82.47 |
| PP |
82.00 |
82.00 |
82.00 |
81.77 |
| S1 |
81.16 |
81.16 |
81.94 |
80.69 |
| S2 |
80.22 |
80.22 |
81.77 |
|
| S3 |
78.44 |
79.38 |
81.61 |
|
| S4 |
76.66 |
77.60 |
81.12 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.63 |
92.97 |
86.79 |
|
| R3 |
91.52 |
89.86 |
85.94 |
|
| R2 |
88.41 |
88.41 |
85.65 |
|
| R1 |
86.75 |
86.75 |
85.37 |
86.03 |
| PP |
85.30 |
85.30 |
85.30 |
84.94 |
| S1 |
83.64 |
83.64 |
84.79 |
82.92 |
| S2 |
82.19 |
82.19 |
84.51 |
|
| S3 |
79.08 |
80.53 |
84.22 |
|
| S4 |
75.97 |
77.42 |
83.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.97 |
81.06 |
5.91 |
7.2% |
2.09 |
2.5% |
18% |
False |
True |
294,095 |
| 10 |
86.97 |
81.06 |
5.91 |
7.2% |
1.91 |
2.3% |
18% |
False |
True |
257,279 |
| 20 |
86.97 |
79.91 |
7.06 |
8.6% |
1.70 |
2.1% |
31% |
False |
False |
206,437 |
| 40 |
86.97 |
75.10 |
11.87 |
14.5% |
1.65 |
2.0% |
59% |
False |
False |
166,979 |
| 60 |
86.97 |
71.47 |
15.50 |
18.9% |
1.72 |
2.1% |
69% |
False |
False |
138,492 |
| 80 |
86.97 |
70.11 |
16.86 |
20.5% |
1.84 |
2.2% |
71% |
False |
False |
117,710 |
| 100 |
86.97 |
69.06 |
17.91 |
21.8% |
1.91 |
2.3% |
73% |
False |
False |
104,317 |
| 120 |
86.97 |
69.06 |
17.91 |
21.8% |
1.97 |
2.4% |
73% |
False |
False |
94,832 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.41 |
|
2.618 |
87.50 |
|
1.618 |
85.72 |
|
1.000 |
84.62 |
|
0.618 |
83.94 |
|
HIGH |
82.84 |
|
0.618 |
82.16 |
|
0.500 |
81.95 |
|
0.382 |
81.74 |
|
LOW |
81.06 |
|
0.618 |
79.96 |
|
1.000 |
79.28 |
|
1.618 |
78.18 |
|
2.618 |
76.40 |
|
4.250 |
73.50 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.05 |
83.33 |
| PP |
82.00 |
82.92 |
| S1 |
81.95 |
82.51 |
|