NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.28 |
81.99 |
-0.29 |
-0.4% |
84.99 |
| High |
82.84 |
85.64 |
2.80 |
3.4% |
85.64 |
| Low |
81.06 |
81.13 |
0.07 |
0.1% |
81.06 |
| Close |
82.10 |
82.22 |
0.12 |
0.1% |
82.22 |
| Range |
1.78 |
4.51 |
2.73 |
153.4% |
4.58 |
| ATR |
1.80 |
1.99 |
0.19 |
10.8% |
0.00 |
| Volume |
366,748 |
556,460 |
189,712 |
51.7% |
1,781,609 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.53 |
93.88 |
84.70 |
|
| R3 |
92.02 |
89.37 |
83.46 |
|
| R2 |
87.51 |
87.51 |
83.05 |
|
| R1 |
84.86 |
84.86 |
82.63 |
86.19 |
| PP |
83.00 |
83.00 |
83.00 |
83.66 |
| S1 |
80.35 |
80.35 |
81.81 |
81.68 |
| S2 |
78.49 |
78.49 |
81.39 |
|
| S3 |
73.98 |
75.84 |
80.98 |
|
| S4 |
69.47 |
71.33 |
79.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.71 |
94.05 |
84.74 |
|
| R3 |
92.13 |
89.47 |
83.48 |
|
| R2 |
87.55 |
87.55 |
83.06 |
|
| R1 |
84.89 |
84.89 |
82.64 |
83.93 |
| PP |
82.97 |
82.97 |
82.97 |
82.50 |
| S1 |
80.31 |
80.31 |
81.80 |
79.35 |
| S2 |
78.39 |
78.39 |
81.38 |
|
| S3 |
73.81 |
75.73 |
80.96 |
|
| S4 |
69.23 |
71.15 |
79.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.64 |
81.06 |
4.58 |
5.6% |
2.53 |
3.1% |
25% |
True |
False |
356,321 |
| 10 |
86.97 |
81.06 |
5.91 |
7.2% |
2.24 |
2.7% |
20% |
False |
False |
291,741 |
| 20 |
86.97 |
79.99 |
6.98 |
8.5% |
1.85 |
2.3% |
32% |
False |
False |
228,472 |
| 40 |
86.97 |
75.10 |
11.87 |
14.4% |
1.73 |
2.1% |
60% |
False |
False |
177,865 |
| 60 |
86.97 |
71.47 |
15.50 |
18.9% |
1.76 |
2.1% |
69% |
False |
False |
146,893 |
| 80 |
86.97 |
70.11 |
16.86 |
20.5% |
1.88 |
2.3% |
72% |
False |
False |
124,193 |
| 100 |
86.97 |
69.06 |
17.91 |
21.8% |
1.94 |
2.4% |
73% |
False |
False |
109,603 |
| 120 |
86.97 |
69.06 |
17.91 |
21.8% |
1.99 |
2.4% |
73% |
False |
False |
99,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.81 |
|
2.618 |
97.45 |
|
1.618 |
92.94 |
|
1.000 |
90.15 |
|
0.618 |
88.43 |
|
HIGH |
85.64 |
|
0.618 |
83.92 |
|
0.500 |
83.39 |
|
0.382 |
82.85 |
|
LOW |
81.13 |
|
0.618 |
78.34 |
|
1.000 |
76.62 |
|
1.618 |
73.83 |
|
2.618 |
69.32 |
|
4.250 |
61.96 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.39 |
83.35 |
| PP |
83.00 |
82.97 |
| S1 |
82.61 |
82.60 |
|