NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 81.99 81.84 -0.15 -0.2% 84.99
High 85.64 82.29 -3.35 -3.9% 85.64
Low 81.13 80.70 -0.43 -0.5% 81.06
Close 82.22 81.90 -0.32 -0.4% 82.22
Range 4.51 1.59 -2.92 -64.7% 4.58
ATR 1.99 1.96 -0.03 -1.4% 0.00
Volume 556,460 313,914 -242,546 -43.6% 1,781,609
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.40 85.74 82.77
R3 84.81 84.15 82.34
R2 83.22 83.22 82.19
R1 82.56 82.56 82.05 82.89
PP 81.63 81.63 81.63 81.80
S1 80.97 80.97 81.75 81.30
S2 80.04 80.04 81.61
S3 78.45 79.38 81.46
S4 76.86 77.79 81.03
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.71 94.05 84.74
R3 92.13 89.47 83.48
R2 87.55 87.55 83.06
R1 84.89 84.89 82.64 83.93
PP 82.97 82.97 82.97 82.50
S1 80.31 80.31 81.80 79.35
S2 78.39 78.39 81.38
S3 73.81 75.73 80.96
S4 69.23 71.15 79.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.64 80.70 4.94 6.0% 2.44 3.0% 24% False True 368,437
10 86.97 80.70 6.27 7.7% 2.17 2.6% 19% False True 302,334
20 86.97 79.99 6.98 8.5% 1.88 2.3% 27% False False 238,996
40 86.97 75.10 11.87 14.5% 1.73 2.1% 57% False False 183,326
60 86.97 71.47 15.50 18.9% 1.76 2.1% 67% False False 151,003
80 86.97 70.11 16.86 20.6% 1.86 2.3% 70% False False 127,623
100 86.97 69.06 17.91 21.9% 1.94 2.4% 72% False False 112,442
120 86.97 69.06 17.91 21.9% 1.99 2.4% 72% False False 101,423
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 89.05
2.618 86.45
1.618 84.86
1.000 83.88
0.618 83.27
HIGH 82.29
0.618 81.68
0.500 81.50
0.382 81.31
LOW 80.70
0.618 79.72
1.000 79.11
1.618 78.13
2.618 76.54
4.250 73.94
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 81.77 83.17
PP 81.63 82.75
S1 81.50 82.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.