NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 81.84 82.13 0.29 0.4% 84.99
High 82.29 83.43 1.14 1.4% 85.64
Low 80.70 80.88 0.18 0.2% 81.06
Close 81.90 83.36 1.46 1.8% 82.22
Range 1.59 2.55 0.96 60.4% 4.58
ATR 1.96 2.00 0.04 2.1% 0.00
Volume 313,914 355,814 41,900 13.3% 1,781,609
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 90.21 89.33 84.76
R3 87.66 86.78 84.06
R2 85.11 85.11 83.83
R1 84.23 84.23 83.59 84.67
PP 82.56 82.56 82.56 82.78
S1 81.68 81.68 83.13 82.12
S2 80.01 80.01 82.89
S3 77.46 79.13 82.66
S4 74.91 76.58 81.96
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.71 94.05 84.74
R3 92.13 89.47 83.48
R2 87.55 87.55 83.06
R1 84.89 84.89 82.64 83.93
PP 82.97 82.97 82.97 82.50
S1 80.31 80.31 81.80 79.35
S2 78.39 78.39 81.38
S3 73.81 75.73 80.96
S4 69.23 71.15 79.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.64 80.70 4.94 5.9% 2.68 3.2% 54% False False 396,113
10 86.97 80.70 6.27 7.5% 2.25 2.7% 42% False False 318,059
20 86.97 79.99 6.98 8.4% 1.93 2.3% 48% False False 249,130
40 86.97 76.07 10.90 13.1% 1.74 2.1% 67% False False 190,124
60 86.97 71.47 15.50 18.6% 1.76 2.1% 77% False False 155,654
80 86.97 70.11 16.86 20.2% 1.88 2.3% 79% False False 131,662
100 86.97 69.06 17.91 21.5% 1.94 2.3% 80% False False 115,439
120 86.97 69.06 17.91 21.5% 1.99 2.4% 80% False False 104,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94.27
2.618 90.11
1.618 87.56
1.000 85.98
0.618 85.01
HIGH 83.43
0.618 82.46
0.500 82.16
0.382 81.85
LOW 80.88
0.618 79.30
1.000 78.33
1.618 76.75
2.618 74.20
4.250 70.04
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 82.96 83.30
PP 82.56 83.23
S1 82.16 83.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.