NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.13 |
83.40 |
1.27 |
1.5% |
84.99 |
| High |
83.43 |
83.71 |
0.28 |
0.3% |
85.64 |
| Low |
80.88 |
82.44 |
1.56 |
1.9% |
81.06 |
| Close |
83.36 |
82.81 |
-0.55 |
-0.7% |
82.22 |
| Range |
2.55 |
1.27 |
-1.28 |
-50.2% |
4.58 |
| ATR |
2.00 |
1.95 |
-0.05 |
-2.6% |
0.00 |
| Volume |
355,814 |
329,077 |
-26,737 |
-7.5% |
1,781,609 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.80 |
86.07 |
83.51 |
|
| R3 |
85.53 |
84.80 |
83.16 |
|
| R2 |
84.26 |
84.26 |
83.04 |
|
| R1 |
83.53 |
83.53 |
82.93 |
83.26 |
| PP |
82.99 |
82.99 |
82.99 |
82.85 |
| S1 |
82.26 |
82.26 |
82.69 |
81.99 |
| S2 |
81.72 |
81.72 |
82.58 |
|
| S3 |
80.45 |
80.99 |
82.46 |
|
| S4 |
79.18 |
79.72 |
82.11 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.71 |
94.05 |
84.74 |
|
| R3 |
92.13 |
89.47 |
83.48 |
|
| R2 |
87.55 |
87.55 |
83.06 |
|
| R1 |
84.89 |
84.89 |
82.64 |
83.93 |
| PP |
82.97 |
82.97 |
82.97 |
82.50 |
| S1 |
80.31 |
80.31 |
81.80 |
79.35 |
| S2 |
78.39 |
78.39 |
81.38 |
|
| S3 |
73.81 |
75.73 |
80.96 |
|
| S4 |
69.23 |
71.15 |
79.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.64 |
80.70 |
4.94 |
6.0% |
2.34 |
2.8% |
43% |
False |
False |
384,402 |
| 10 |
86.97 |
80.70 |
6.27 |
7.6% |
2.20 |
2.7% |
34% |
False |
False |
327,571 |
| 20 |
86.97 |
79.99 |
6.98 |
8.4% |
1.93 |
2.3% |
40% |
False |
False |
259,646 |
| 40 |
86.97 |
76.07 |
10.90 |
13.2% |
1.73 |
2.1% |
62% |
False |
False |
196,246 |
| 60 |
86.97 |
71.47 |
15.50 |
18.7% |
1.74 |
2.1% |
73% |
False |
False |
160,189 |
| 80 |
86.97 |
70.11 |
16.86 |
20.4% |
1.86 |
2.2% |
75% |
False |
False |
135,321 |
| 100 |
86.97 |
69.06 |
17.91 |
21.6% |
1.94 |
2.3% |
77% |
False |
False |
118,250 |
| 120 |
86.97 |
69.06 |
17.91 |
21.6% |
1.98 |
2.4% |
77% |
False |
False |
106,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.11 |
|
2.618 |
87.03 |
|
1.618 |
85.76 |
|
1.000 |
84.98 |
|
0.618 |
84.49 |
|
HIGH |
83.71 |
|
0.618 |
83.22 |
|
0.500 |
83.08 |
|
0.382 |
82.93 |
|
LOW |
82.44 |
|
0.618 |
81.66 |
|
1.000 |
81.17 |
|
1.618 |
80.39 |
|
2.618 |
79.12 |
|
4.250 |
77.04 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.08 |
82.61 |
| PP |
82.99 |
82.41 |
| S1 |
82.90 |
82.21 |
|