NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 83.40 82.83 -0.57 -0.7% 84.99
High 83.71 83.83 0.12 0.1% 85.64
Low 82.44 81.99 -0.45 -0.5% 81.06
Close 82.81 83.57 0.76 0.9% 82.22
Range 1.27 1.84 0.57 44.9% 4.58
ATR 1.95 1.94 -0.01 -0.4% 0.00
Volume 329,077 314,116 -14,961 -4.5% 1,781,609
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 88.65 87.95 84.58
R3 86.81 86.11 84.08
R2 84.97 84.97 83.91
R1 84.27 84.27 83.74 84.62
PP 83.13 83.13 83.13 83.31
S1 82.43 82.43 83.40 82.78
S2 81.29 81.29 83.23
S3 79.45 80.59 83.06
S4 77.61 78.75 82.56
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 96.71 94.05 84.74
R3 92.13 89.47 83.48
R2 87.55 87.55 83.06
R1 84.89 84.89 82.64 83.93
PP 82.97 82.97 82.97 82.50
S1 80.31 80.31 81.80 79.35
S2 78.39 78.39 81.38
S3 73.81 75.73 80.96
S4 69.23 71.15 79.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.64 80.70 4.94 5.9% 2.35 2.8% 58% False False 373,876
10 86.97 80.70 6.27 7.5% 2.22 2.7% 46% False False 333,985
20 86.97 80.70 6.27 7.5% 1.97 2.4% 46% False False 269,899
40 86.97 76.07 10.90 13.0% 1.74 2.1% 69% False False 201,050
60 86.97 71.47 15.50 18.5% 1.74 2.1% 78% False False 164,476
80 86.97 70.11 16.86 20.2% 1.87 2.2% 80% False False 138,922
100 86.97 69.06 17.91 21.4% 1.91 2.3% 81% False False 120,241
120 86.97 69.06 17.91 21.4% 1.98 2.4% 81% False False 108,742
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.65
2.618 88.65
1.618 86.81
1.000 85.67
0.618 84.97
HIGH 83.83
0.618 83.13
0.500 82.91
0.382 82.69
LOW 81.99
0.618 80.85
1.000 80.15
1.618 79.01
2.618 77.17
4.250 74.17
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 83.35 83.17
PP 83.13 82.76
S1 82.91 82.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.