NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 82.83 83.81 0.98 1.2% 81.84
High 83.83 84.46 0.63 0.8% 84.46
Low 81.99 83.35 1.36 1.7% 80.70
Close 83.57 83.85 0.28 0.3% 83.85
Range 1.84 1.11 -0.73 -39.7% 3.76
ATR 1.94 1.88 -0.06 -3.1% 0.00
Volume 314,116 244,090 -70,026 -22.3% 1,557,011
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.22 86.64 84.46
R3 86.11 85.53 84.16
R2 85.00 85.00 84.05
R1 84.42 84.42 83.95 84.71
PP 83.89 83.89 83.89 84.03
S1 83.31 83.31 83.75 83.60
S2 82.78 82.78 83.65
S3 81.67 82.20 83.54
S4 80.56 81.09 83.24
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.28 92.83 85.92
R3 90.52 89.07 84.88
R2 86.76 86.76 84.54
R1 85.31 85.31 84.19 86.04
PP 83.00 83.00 83.00 83.37
S1 81.55 81.55 83.51 82.28
S2 79.24 79.24 83.16
S3 75.48 77.79 82.82
S4 71.72 74.03 81.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 80.70 3.76 4.5% 1.67 2.0% 84% True False 311,402
10 85.64 80.70 4.94 5.9% 2.10 2.5% 64% False False 333,862
20 86.97 80.70 6.27 7.5% 1.95 2.3% 50% False False 274,679
40 86.97 76.07 10.90 13.0% 1.74 2.1% 71% False False 204,671
60 86.97 71.47 15.50 18.5% 1.72 2.1% 80% False False 167,630
80 86.97 70.11 16.86 20.1% 1.84 2.2% 81% False False 141,291
100 86.97 69.06 17.91 21.4% 1.90 2.3% 83% False False 122,091
120 86.97 69.06 17.91 21.4% 1.97 2.4% 83% False False 110,317
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 89.18
2.618 87.37
1.618 86.26
1.000 85.57
0.618 85.15
HIGH 84.46
0.618 84.04
0.500 83.91
0.382 83.77
LOW 83.35
0.618 82.66
1.000 82.24
1.618 81.55
2.618 80.44
4.250 78.63
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 83.91 83.64
PP 83.89 83.43
S1 83.87 83.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.