NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 83.81 83.69 -0.12 -0.1% 81.84
High 84.46 83.91 -0.55 -0.7% 84.46
Low 83.35 82.40 -0.95 -1.1% 80.70
Close 83.85 82.63 -1.22 -1.5% 83.85
Range 1.11 1.51 0.40 36.0% 3.76
ATR 1.88 1.86 -0.03 -1.4% 0.00
Volume 244,090 336,984 92,894 38.1% 1,557,011
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.51 86.58 83.46
R3 86.00 85.07 83.05
R2 84.49 84.49 82.91
R1 83.56 83.56 82.77 83.27
PP 82.98 82.98 82.98 82.84
S1 82.05 82.05 82.49 81.76
S2 81.47 81.47 82.35
S3 79.96 80.54 82.21
S4 78.45 79.03 81.80
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.28 92.83 85.92
R3 90.52 89.07 84.88
R2 86.76 86.76 84.54
R1 85.31 85.31 84.19 86.04
PP 83.00 83.00 83.00 83.37
S1 81.55 81.55 83.51 82.28
S2 79.24 79.24 83.16
S3 75.48 77.79 82.82
S4 71.72 74.03 81.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 80.88 3.58 4.3% 1.66 2.0% 49% False False 316,016
10 85.64 80.70 4.94 6.0% 2.05 2.5% 39% False False 342,226
20 86.97 80.70 6.27 7.6% 1.94 2.3% 31% False False 281,534
40 86.97 76.07 10.90 13.2% 1.72 2.1% 60% False False 209,831
60 86.97 71.47 15.50 18.8% 1.70 2.1% 72% False False 171,137
80 86.97 70.31 16.66 20.2% 1.82 2.2% 74% False False 144,597
100 86.97 69.06 17.91 21.7% 1.90 2.3% 76% False False 124,725
120 86.97 69.06 17.91 21.7% 1.96 2.4% 76% False False 112,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.33
2.618 87.86
1.618 86.35
1.000 85.42
0.618 84.84
HIGH 83.91
0.618 83.33
0.500 83.16
0.382 82.98
LOW 82.40
0.618 81.47
1.000 80.89
1.618 79.96
2.618 78.45
4.250 75.98
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 83.16 83.23
PP 82.98 83.03
S1 82.81 82.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.