NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 83.69 82.76 -0.93 -1.1% 81.84
High 83.91 83.30 -0.61 -0.7% 84.46
Low 82.40 80.95 -1.45 -1.8% 80.70
Close 82.63 81.93 -0.70 -0.8% 83.85
Range 1.51 2.35 0.84 55.6% 3.76
ATR 1.86 1.89 0.04 1.9% 0.00
Volume 336,984 400,680 63,696 18.9% 1,557,011
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 89.11 87.87 83.22
R3 86.76 85.52 82.58
R2 84.41 84.41 82.36
R1 83.17 83.17 82.15 82.62
PP 82.06 82.06 82.06 81.78
S1 80.82 80.82 81.71 80.27
S2 79.71 79.71 81.50
S3 77.36 78.47 81.28
S4 75.01 76.12 80.64
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.28 92.83 85.92
R3 90.52 89.07 84.88
R2 86.76 86.76 84.54
R1 85.31 85.31 84.19 86.04
PP 83.00 83.00 83.00 83.37
S1 81.55 81.55 83.51 82.28
S2 79.24 79.24 83.16
S3 75.48 77.79 82.82
S4 71.72 74.03 81.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 80.95 3.51 4.3% 1.62 2.0% 28% False True 324,989
10 85.64 80.70 4.94 6.0% 2.15 2.6% 25% False False 360,551
20 86.97 80.70 6.27 7.7% 1.98 2.4% 20% False False 291,676
40 86.97 76.07 10.90 13.3% 1.74 2.1% 54% False False 217,108
60 86.97 71.47 15.50 18.9% 1.70 2.1% 67% False False 176,189
80 86.97 70.31 16.66 20.3% 1.82 2.2% 70% False False 148,798
100 86.97 69.06 17.91 21.9% 1.90 2.3% 72% False False 128,121
120 86.97 69.06 17.91 21.9% 1.97 2.4% 72% False False 115,749
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.29
2.618 89.45
1.618 87.10
1.000 85.65
0.618 84.75
HIGH 83.30
0.618 82.40
0.500 82.13
0.382 81.85
LOW 80.95
0.618 79.50
1.000 78.60
1.618 77.15
2.618 74.80
4.250 70.96
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 82.13 82.71
PP 82.06 82.45
S1 82.00 82.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.