NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 82.76 81.48 -1.28 -1.5% 81.84
High 83.30 81.57 -1.73 -2.1% 84.46
Low 80.95 78.83 -2.12 -2.6% 80.70
Close 81.93 79.00 -2.93 -3.6% 83.85
Range 2.35 2.74 0.39 16.6% 3.76
ATR 1.89 1.98 0.09 4.6% 0.00
Volume 400,680 441,978 41,298 10.3% 1,557,011
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 88.02 86.25 80.51
R3 85.28 83.51 79.75
R2 82.54 82.54 79.50
R1 80.77 80.77 79.25 80.29
PP 79.80 79.80 79.80 79.56
S1 78.03 78.03 78.75 77.55
S2 77.06 77.06 78.50
S3 74.32 75.29 78.25
S4 71.58 72.55 77.49
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 94.28 92.83 85.92
R3 90.52 89.07 84.88
R2 86.76 86.76 84.54
R1 85.31 85.31 84.19 86.04
PP 83.00 83.00 83.00 83.37
S1 81.55 81.55 83.51 82.28
S2 79.24 79.24 83.16
S3 75.48 77.79 82.82
S4 71.72 74.03 81.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.46 78.83 5.63 7.1% 1.91 2.4% 3% False True 347,569
10 85.64 78.83 6.81 8.6% 2.13 2.7% 2% False True 365,986
20 86.97 78.83 8.14 10.3% 2.05 2.6% 2% False True 304,230
40 86.97 76.07 10.90 13.8% 1.78 2.3% 27% False False 224,195
60 86.97 72.44 14.53 18.4% 1.71 2.2% 45% False False 182,086
80 86.97 70.31 16.66 21.1% 1.83 2.3% 52% False False 153,491
100 86.97 69.06 17.91 22.7% 1.90 2.4% 55% False False 131,856
120 86.97 69.06 17.91 22.7% 1.96 2.5% 55% False False 118,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.22
2.618 88.74
1.618 86.00
1.000 84.31
0.618 83.26
HIGH 81.57
0.618 80.52
0.500 80.20
0.382 79.88
LOW 78.83
0.618 77.14
1.000 76.09
1.618 74.40
2.618 71.66
4.250 67.19
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 80.20 81.37
PP 79.80 80.58
S1 79.40 79.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.