NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
81.48 |
79.15 |
-2.33 |
-2.9% |
81.84 |
| High |
81.57 |
79.90 |
-1.67 |
-2.0% |
84.46 |
| Low |
78.83 |
78.41 |
-0.42 |
-0.5% |
80.70 |
| Close |
79.00 |
78.95 |
-0.05 |
-0.1% |
83.85 |
| Range |
2.74 |
1.49 |
-1.25 |
-45.6% |
3.76 |
| ATR |
1.98 |
1.94 |
-0.03 |
-1.8% |
0.00 |
| Volume |
441,978 |
359,652 |
-82,326 |
-18.6% |
1,557,011 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.56 |
82.74 |
79.77 |
|
| R3 |
82.07 |
81.25 |
79.36 |
|
| R2 |
80.58 |
80.58 |
79.22 |
|
| R1 |
79.76 |
79.76 |
79.09 |
79.43 |
| PP |
79.09 |
79.09 |
79.09 |
78.92 |
| S1 |
78.27 |
78.27 |
78.81 |
77.94 |
| S2 |
77.60 |
77.60 |
78.68 |
|
| S3 |
76.11 |
76.78 |
78.54 |
|
| S4 |
74.62 |
75.29 |
78.13 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.28 |
92.83 |
85.92 |
|
| R3 |
90.52 |
89.07 |
84.88 |
|
| R2 |
86.76 |
86.76 |
84.54 |
|
| R1 |
85.31 |
85.31 |
84.19 |
86.04 |
| PP |
83.00 |
83.00 |
83.00 |
83.37 |
| S1 |
81.55 |
81.55 |
83.51 |
82.28 |
| S2 |
79.24 |
79.24 |
83.16 |
|
| S3 |
75.48 |
77.79 |
82.82 |
|
| S4 |
71.72 |
74.03 |
81.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.46 |
78.41 |
6.05 |
7.7% |
1.84 |
2.3% |
9% |
False |
True |
356,676 |
| 10 |
85.64 |
78.41 |
7.23 |
9.2% |
2.10 |
2.7% |
7% |
False |
True |
365,276 |
| 20 |
86.97 |
78.41 |
8.56 |
10.8% |
2.00 |
2.5% |
6% |
False |
True |
311,278 |
| 40 |
86.97 |
76.07 |
10.90 |
13.8% |
1.76 |
2.2% |
26% |
False |
False |
229,253 |
| 60 |
86.97 |
73.15 |
13.82 |
17.5% |
1.72 |
2.2% |
42% |
False |
False |
187,063 |
| 80 |
86.97 |
70.69 |
16.28 |
20.6% |
1.80 |
2.3% |
51% |
False |
False |
157,227 |
| 100 |
86.97 |
69.06 |
17.91 |
22.7% |
1.90 |
2.4% |
55% |
False |
False |
135,062 |
| 120 |
86.97 |
69.06 |
17.91 |
22.7% |
1.96 |
2.5% |
55% |
False |
False |
121,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.23 |
|
2.618 |
83.80 |
|
1.618 |
82.31 |
|
1.000 |
81.39 |
|
0.618 |
80.82 |
|
HIGH |
79.90 |
|
0.618 |
79.33 |
|
0.500 |
79.16 |
|
0.382 |
78.98 |
|
LOW |
78.41 |
|
0.618 |
77.49 |
|
1.000 |
76.92 |
|
1.618 |
76.00 |
|
2.618 |
74.51 |
|
4.250 |
72.08 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.16 |
80.86 |
| PP |
79.09 |
80.22 |
| S1 |
79.02 |
79.59 |
|