NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.15 |
79.07 |
-0.08 |
-0.1% |
83.69 |
| High |
79.90 |
79.63 |
-0.27 |
-0.3% |
83.91 |
| Low |
78.41 |
77.96 |
-0.45 |
-0.6% |
77.96 |
| Close |
78.95 |
78.11 |
-0.84 |
-1.1% |
78.11 |
| Range |
1.49 |
1.67 |
0.18 |
12.1% |
5.95 |
| ATR |
1.94 |
1.92 |
-0.02 |
-1.0% |
0.00 |
| Volume |
359,652 |
324,438 |
-35,214 |
-9.8% |
1,863,732 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.58 |
82.51 |
79.03 |
|
| R3 |
81.91 |
80.84 |
78.57 |
|
| R2 |
80.24 |
80.24 |
78.42 |
|
| R1 |
79.17 |
79.17 |
78.26 |
78.87 |
| PP |
78.57 |
78.57 |
78.57 |
78.42 |
| S1 |
77.50 |
77.50 |
77.96 |
77.20 |
| S2 |
76.90 |
76.90 |
77.80 |
|
| S3 |
75.23 |
75.83 |
77.65 |
|
| S4 |
73.56 |
74.16 |
77.19 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.84 |
93.93 |
81.38 |
|
| R3 |
91.89 |
87.98 |
79.75 |
|
| R2 |
85.94 |
85.94 |
79.20 |
|
| R1 |
82.03 |
82.03 |
78.66 |
81.01 |
| PP |
79.99 |
79.99 |
79.99 |
79.49 |
| S1 |
76.08 |
76.08 |
77.56 |
75.06 |
| S2 |
74.04 |
74.04 |
77.02 |
|
| S3 |
68.09 |
70.13 |
76.47 |
|
| S4 |
62.14 |
64.18 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.91 |
77.96 |
5.95 |
7.6% |
1.95 |
2.5% |
3% |
False |
True |
372,746 |
| 10 |
84.46 |
77.96 |
6.50 |
8.3% |
1.81 |
2.3% |
2% |
False |
True |
342,074 |
| 20 |
86.97 |
77.96 |
9.01 |
11.5% |
2.03 |
2.6% |
2% |
False |
True |
316,907 |
| 40 |
86.97 |
76.07 |
10.90 |
14.0% |
1.77 |
2.3% |
19% |
False |
False |
233,400 |
| 60 |
86.97 |
73.57 |
13.40 |
17.2% |
1.73 |
2.2% |
34% |
False |
False |
191,727 |
| 80 |
86.97 |
70.69 |
16.28 |
20.8% |
1.80 |
2.3% |
46% |
False |
False |
160,715 |
| 100 |
86.97 |
69.06 |
17.91 |
22.9% |
1.90 |
2.4% |
51% |
False |
False |
137,953 |
| 120 |
86.97 |
69.06 |
17.91 |
22.9% |
1.96 |
2.5% |
51% |
False |
False |
123,612 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.73 |
|
2.618 |
84.00 |
|
1.618 |
82.33 |
|
1.000 |
81.30 |
|
0.618 |
80.66 |
|
HIGH |
79.63 |
|
0.618 |
78.99 |
|
0.500 |
78.80 |
|
0.382 |
78.60 |
|
LOW |
77.96 |
|
0.618 |
76.93 |
|
1.000 |
76.29 |
|
1.618 |
75.26 |
|
2.618 |
73.59 |
|
4.250 |
70.86 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.80 |
79.77 |
| PP |
78.57 |
79.21 |
| S1 |
78.34 |
78.66 |
|