NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
79.07 |
78.16 |
-0.91 |
-1.2% |
83.69 |
| High |
79.63 |
79.09 |
-0.54 |
-0.7% |
83.91 |
| Low |
77.96 |
77.91 |
-0.05 |
-0.1% |
77.96 |
| Close |
78.11 |
78.48 |
0.37 |
0.5% |
78.11 |
| Range |
1.67 |
1.18 |
-0.49 |
-29.3% |
5.95 |
| ATR |
1.92 |
1.87 |
-0.05 |
-2.8% |
0.00 |
| Volume |
324,438 |
297,369 |
-27,069 |
-8.3% |
1,863,732 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.03 |
81.44 |
79.13 |
|
| R3 |
80.85 |
80.26 |
78.80 |
|
| R2 |
79.67 |
79.67 |
78.70 |
|
| R1 |
79.08 |
79.08 |
78.59 |
79.38 |
| PP |
78.49 |
78.49 |
78.49 |
78.64 |
| S1 |
77.90 |
77.90 |
78.37 |
78.20 |
| S2 |
77.31 |
77.31 |
78.26 |
|
| S3 |
76.13 |
76.72 |
78.16 |
|
| S4 |
74.95 |
75.54 |
77.83 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.84 |
93.93 |
81.38 |
|
| R3 |
91.89 |
87.98 |
79.75 |
|
| R2 |
85.94 |
85.94 |
79.20 |
|
| R1 |
82.03 |
82.03 |
78.66 |
81.01 |
| PP |
79.99 |
79.99 |
79.99 |
79.49 |
| S1 |
76.08 |
76.08 |
77.56 |
75.06 |
| S2 |
74.04 |
74.04 |
77.02 |
|
| S3 |
68.09 |
70.13 |
76.47 |
|
| S4 |
62.14 |
64.18 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.30 |
77.91 |
5.39 |
6.9% |
1.89 |
2.4% |
11% |
False |
True |
364,823 |
| 10 |
84.46 |
77.91 |
6.55 |
8.3% |
1.77 |
2.3% |
9% |
False |
True |
340,419 |
| 20 |
86.97 |
77.91 |
9.06 |
11.5% |
1.97 |
2.5% |
6% |
False |
True |
321,376 |
| 40 |
86.97 |
76.07 |
10.90 |
13.9% |
1.74 |
2.2% |
22% |
False |
False |
237,775 |
| 60 |
86.97 |
75.04 |
11.93 |
15.2% |
1.71 |
2.2% |
29% |
False |
False |
194,688 |
| 80 |
86.97 |
70.69 |
16.28 |
20.7% |
1.79 |
2.3% |
48% |
False |
False |
163,569 |
| 100 |
86.97 |
69.06 |
17.91 |
22.8% |
1.90 |
2.4% |
53% |
False |
False |
140,605 |
| 120 |
86.97 |
69.06 |
17.91 |
22.8% |
1.95 |
2.5% |
53% |
False |
False |
125,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.11 |
|
2.618 |
82.18 |
|
1.618 |
81.00 |
|
1.000 |
80.27 |
|
0.618 |
79.82 |
|
HIGH |
79.09 |
|
0.618 |
78.64 |
|
0.500 |
78.50 |
|
0.382 |
78.36 |
|
LOW |
77.91 |
|
0.618 |
77.18 |
|
1.000 |
76.73 |
|
1.618 |
76.00 |
|
2.618 |
74.82 |
|
4.250 |
72.90 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.50 |
78.91 |
| PP |
78.49 |
78.76 |
| S1 |
78.49 |
78.62 |
|