NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 78.16 78.72 0.56 0.7% 83.69
High 79.09 79.17 0.08 0.1% 83.91
Low 77.91 77.55 -0.36 -0.5% 77.96
Close 78.48 78.38 -0.10 -0.1% 78.11
Range 1.18 1.62 0.44 37.3% 5.95
ATR 1.87 1.85 -0.02 -1.0% 0.00
Volume 297,369 327,593 30,224 10.2% 1,863,732
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 83.23 82.42 79.27
R3 81.61 80.80 78.83
R2 79.99 79.99 78.68
R1 79.18 79.18 78.53 78.78
PP 78.37 78.37 78.37 78.16
S1 77.56 77.56 78.23 77.16
S2 76.75 76.75 78.08
S3 75.13 75.94 77.93
S4 73.51 74.32 77.49
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 97.84 93.93 81.38
R3 91.89 87.98 79.75
R2 85.94 85.94 79.20
R1 82.03 82.03 78.66 81.01
PP 79.99 79.99 79.99 79.49
S1 76.08 76.08 77.56 75.06
S2 74.04 74.04 77.02
S3 68.09 70.13 76.47
S4 62.14 64.18 74.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.57 77.55 4.02 5.1% 1.74 2.2% 21% False True 350,206
10 84.46 77.55 6.91 8.8% 1.68 2.1% 12% False True 337,597
20 86.97 77.55 9.42 12.0% 1.96 2.5% 9% False True 327,828
40 86.97 76.67 10.30 13.1% 1.75 2.2% 17% False False 243,021
60 86.97 75.04 11.93 15.2% 1.71 2.2% 28% False False 199,042
80 86.97 70.69 16.28 20.8% 1.78 2.3% 47% False False 166,844
100 86.97 69.06 17.91 22.9% 1.88 2.4% 52% False False 143,230
120 86.97 69.06 17.91 22.9% 1.95 2.5% 52% False False 128,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.06
2.618 83.41
1.618 81.79
1.000 80.79
0.618 80.17
HIGH 79.17
0.618 78.55
0.500 78.36
0.382 78.17
LOW 77.55
0.618 76.55
1.000 75.93
1.618 74.93
2.618 73.31
4.250 70.67
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 78.37 78.59
PP 78.37 78.52
S1 78.36 78.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.