NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 78.72 78.34 -0.38 -0.5% 83.69
High 79.17 79.27 0.10 0.1% 83.91
Low 77.55 76.89 -0.66 -0.9% 77.96
Close 78.38 78.99 0.61 0.8% 78.11
Range 1.62 2.38 0.76 46.9% 5.95
ATR 1.85 1.89 0.04 2.0% 0.00
Volume 327,593 355,449 27,856 8.5% 1,863,732
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 85.52 84.64 80.30
R3 83.14 82.26 79.64
R2 80.76 80.76 79.43
R1 79.88 79.88 79.21 80.32
PP 78.38 78.38 78.38 78.61
S1 77.50 77.50 78.77 77.94
S2 76.00 76.00 78.55
S3 73.62 75.12 78.34
S4 71.24 72.74 77.68
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 97.84 93.93 81.38
R3 91.89 87.98 79.75
R2 85.94 85.94 79.20
R1 82.03 82.03 78.66 81.01
PP 79.99 79.99 79.99 79.49
S1 76.08 76.08 77.56 75.06
S2 74.04 74.04 77.02
S3 68.09 70.13 76.47
S4 62.14 64.18 74.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 76.89 3.01 3.8% 1.67 2.1% 70% False True 332,900
10 84.46 76.89 7.57 9.6% 1.79 2.3% 28% False True 340,234
20 86.97 76.89 10.08 12.8% 1.99 2.5% 21% False True 333,903
40 86.97 76.89 10.08 12.8% 1.78 2.2% 21% False True 248,725
60 86.97 75.04 11.93 15.1% 1.73 2.2% 33% False False 203,945
80 86.97 70.69 16.28 20.6% 1.78 2.3% 51% False False 170,522
100 86.97 70.11 16.86 21.3% 1.88 2.4% 53% False False 146,322
120 86.97 69.06 17.91 22.7% 1.95 2.5% 55% False False 130,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 89.39
2.618 85.50
1.618 83.12
1.000 81.65
0.618 80.74
HIGH 79.27
0.618 78.36
0.500 78.08
0.382 77.80
LOW 76.89
0.618 75.42
1.000 74.51
1.618 73.04
2.618 70.66
4.250 66.78
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 78.69 78.69
PP 78.38 78.38
S1 78.08 78.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.