NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.34 |
79.23 |
0.89 |
1.1% |
83.69 |
| High |
79.27 |
79.80 |
0.53 |
0.7% |
83.91 |
| Low |
76.89 |
78.91 |
2.02 |
2.6% |
77.96 |
| Close |
78.99 |
79.26 |
0.27 |
0.3% |
78.11 |
| Range |
2.38 |
0.89 |
-1.49 |
-62.6% |
5.95 |
| ATR |
1.89 |
1.82 |
-0.07 |
-3.8% |
0.00 |
| Volume |
355,449 |
272,712 |
-82,737 |
-23.3% |
1,863,732 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.99 |
81.52 |
79.75 |
|
| R3 |
81.10 |
80.63 |
79.50 |
|
| R2 |
80.21 |
80.21 |
79.42 |
|
| R1 |
79.74 |
79.74 |
79.34 |
79.98 |
| PP |
79.32 |
79.32 |
79.32 |
79.44 |
| S1 |
78.85 |
78.85 |
79.18 |
79.09 |
| S2 |
78.43 |
78.43 |
79.10 |
|
| S3 |
77.54 |
77.96 |
79.02 |
|
| S4 |
76.65 |
77.07 |
78.77 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.84 |
93.93 |
81.38 |
|
| R3 |
91.89 |
87.98 |
79.75 |
|
| R2 |
85.94 |
85.94 |
79.20 |
|
| R1 |
82.03 |
82.03 |
78.66 |
81.01 |
| PP |
79.99 |
79.99 |
79.99 |
79.49 |
| S1 |
76.08 |
76.08 |
77.56 |
75.06 |
| S2 |
74.04 |
74.04 |
77.02 |
|
| S3 |
68.09 |
70.13 |
76.47 |
|
| S4 |
62.14 |
64.18 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.80 |
76.89 |
2.91 |
3.7% |
1.55 |
2.0% |
81% |
True |
False |
315,512 |
| 10 |
84.46 |
76.89 |
7.57 |
9.6% |
1.69 |
2.1% |
31% |
False |
False |
336,094 |
| 20 |
86.97 |
76.89 |
10.08 |
12.7% |
1.96 |
2.5% |
24% |
False |
False |
335,040 |
| 40 |
86.97 |
76.89 |
10.08 |
12.7% |
1.75 |
2.2% |
24% |
False |
False |
252,333 |
| 60 |
86.97 |
75.04 |
11.93 |
15.1% |
1.73 |
2.2% |
35% |
False |
False |
207,031 |
| 80 |
86.97 |
70.69 |
16.28 |
20.5% |
1.76 |
2.2% |
53% |
False |
False |
173,118 |
| 100 |
86.97 |
70.11 |
16.86 |
21.3% |
1.87 |
2.4% |
54% |
False |
False |
148,526 |
| 120 |
86.97 |
69.06 |
17.91 |
22.6% |
1.95 |
2.5% |
57% |
False |
False |
132,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.58 |
|
2.618 |
82.13 |
|
1.618 |
81.24 |
|
1.000 |
80.69 |
|
0.618 |
80.35 |
|
HIGH |
79.80 |
|
0.618 |
79.46 |
|
0.500 |
79.36 |
|
0.382 |
79.25 |
|
LOW |
78.91 |
|
0.618 |
78.36 |
|
1.000 |
78.02 |
|
1.618 |
77.47 |
|
2.618 |
76.58 |
|
4.250 |
75.13 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.36 |
78.96 |
| PP |
79.32 |
78.65 |
| S1 |
79.29 |
78.35 |
|