NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 79.59 78.18 -1.41 -1.8% 78.16
High 79.96 79.49 -0.47 -0.6% 79.96
Low 78.14 77.78 -0.36 -0.5% 76.89
Close 78.26 79.12 0.86 1.1% 78.26
Range 1.82 1.71 -0.11 -6.0% 3.07
ATR 1.82 1.81 -0.01 -0.4% 0.00
Volume 281,169 287,701 6,532 2.3% 1,534,292
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 83.93 83.23 80.06
R3 82.22 81.52 79.59
R2 80.51 80.51 79.43
R1 79.81 79.81 79.28 80.16
PP 78.80 78.80 78.80 78.97
S1 78.10 78.10 78.96 78.45
S2 77.09 77.09 78.81
S3 75.38 76.39 78.65
S4 73.67 74.68 78.18
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 87.58 85.99 79.95
R3 84.51 82.92 79.10
R2 81.44 81.44 78.82
R1 79.85 79.85 78.54 80.65
PP 78.37 78.37 78.37 78.77
S1 76.78 76.78 77.98 77.58
S2 75.30 75.30 77.70
S3 72.23 73.71 77.42
S4 69.16 70.64 76.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.89 3.07 3.9% 1.68 2.1% 73% False False 304,924
10 83.30 76.89 6.41 8.1% 1.79 2.3% 35% False False 334,874
20 85.64 76.89 8.75 11.1% 1.92 2.4% 25% False False 338,550
40 86.97 76.89 10.08 12.7% 1.77 2.2% 22% False False 259,889
60 86.97 75.10 11.87 15.0% 1.71 2.2% 34% False False 213,350
80 86.97 71.47 15.50 19.6% 1.76 2.2% 49% False False 178,531
100 86.97 70.11 16.86 21.3% 1.85 2.3% 53% False False 153,382
120 86.97 69.06 17.91 22.6% 1.92 2.4% 56% False False 136,361
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.76
2.618 83.97
1.618 82.26
1.000 81.20
0.618 80.55
HIGH 79.49
0.618 78.84
0.500 78.64
0.382 78.43
LOW 77.78
0.618 76.72
1.000 76.07
1.618 75.01
2.618 73.30
4.250 70.51
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 78.96 79.04
PP 78.80 78.95
S1 78.64 78.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.