NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 78.44 78.84 0.40 0.5% 78.16
High 78.92 79.85 0.93 1.2% 79.96
Low 76.70 78.20 1.50 2.0% 76.89
Close 78.63 79.23 0.60 0.8% 78.26
Range 2.22 1.65 -0.57 -25.7% 3.07
ATR 1.83 1.82 -0.01 -0.7% 0.00
Volume 321,267 230,277 -90,990 -28.3% 1,534,292
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 84.04 83.29 80.14
R3 82.39 81.64 79.68
R2 80.74 80.74 79.53
R1 79.99 79.99 79.38 80.37
PP 79.09 79.09 79.09 79.28
S1 78.34 78.34 79.08 78.72
S2 77.44 77.44 78.93
S3 75.79 76.69 78.78
S4 74.14 75.04 78.32
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 87.58 85.99 79.95
R3 84.51 82.92 79.10
R2 81.44 81.44 78.82
R1 79.85 79.85 78.54 80.65
PP 78.37 78.37 78.37 78.77
S1 76.78 76.78 77.98 77.58
S2 75.30 75.30 77.70
S3 72.23 73.71 77.42
S4 69.16 70.64 76.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.96 76.70 3.26 4.1% 1.82 2.3% 78% False False 285,564
10 79.96 76.70 3.26 4.1% 1.68 2.1% 78% False False 300,538
20 85.64 76.70 8.94 11.3% 1.89 2.4% 28% False False 332,907
40 86.97 76.70 10.27 13.0% 1.80 2.3% 25% False False 269,672
60 86.97 75.10 11.87 15.0% 1.73 2.2% 35% False False 222,288
80 86.97 71.47 15.50 19.6% 1.76 2.2% 50% False False 187,095
100 86.97 70.11 16.86 21.3% 1.85 2.3% 54% False False 160,750
120 86.97 69.06 17.91 22.6% 1.91 2.4% 57% False False 142,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 86.86
2.618 84.17
1.618 82.52
1.000 81.50
0.618 80.87
HIGH 79.85
0.618 79.22
0.500 79.03
0.382 78.83
LOW 78.20
0.618 77.18
1.000 76.55
1.618 75.53
2.618 73.88
4.250 71.19
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 79.16 78.91
PP 79.09 78.59
S1 79.03 78.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.