NYMEX Light Sweet Crude Oil Future June 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.84 |
79.38 |
0.54 |
0.7% |
78.18 |
| High |
79.85 |
80.14 |
0.29 |
0.4% |
80.14 |
| Low |
78.20 |
79.00 |
0.80 |
1.0% |
76.70 |
| Close |
79.23 |
80.06 |
0.83 |
1.0% |
80.06 |
| Range |
1.65 |
1.14 |
-0.51 |
-30.9% |
3.44 |
| ATR |
1.82 |
1.77 |
-0.05 |
-2.7% |
0.00 |
| Volume |
230,277 |
94,152 |
-136,125 |
-59.1% |
1,240,807 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.15 |
82.75 |
80.69 |
|
| R3 |
82.01 |
81.61 |
80.37 |
|
| R2 |
80.87 |
80.87 |
80.27 |
|
| R1 |
80.47 |
80.47 |
80.16 |
80.67 |
| PP |
79.73 |
79.73 |
79.73 |
79.84 |
| S1 |
79.33 |
79.33 |
79.96 |
79.53 |
| S2 |
78.59 |
78.59 |
79.85 |
|
| S3 |
77.45 |
78.19 |
79.75 |
|
| S4 |
76.31 |
77.05 |
79.43 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.29 |
88.11 |
81.95 |
|
| R3 |
85.85 |
84.67 |
81.01 |
|
| R2 |
82.41 |
82.41 |
80.69 |
|
| R1 |
81.23 |
81.23 |
80.38 |
81.82 |
| PP |
78.97 |
78.97 |
78.97 |
79.26 |
| S1 |
77.79 |
77.79 |
79.74 |
78.38 |
| S2 |
75.53 |
75.53 |
79.43 |
|
| S3 |
72.09 |
74.35 |
79.11 |
|
| S4 |
68.65 |
70.91 |
78.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.14 |
76.70 |
3.44 |
4.3% |
1.68 |
2.1% |
98% |
True |
False |
248,161 |
| 10 |
80.14 |
76.70 |
3.44 |
4.3% |
1.63 |
2.0% |
98% |
True |
False |
277,509 |
| 20 |
84.46 |
76.70 |
7.76 |
9.7% |
1.72 |
2.2% |
43% |
False |
False |
309,792 |
| 40 |
86.97 |
76.70 |
10.27 |
12.8% |
1.79 |
2.2% |
33% |
False |
False |
269,132 |
| 60 |
86.97 |
75.10 |
11.87 |
14.8% |
1.73 |
2.2% |
42% |
False |
False |
221,840 |
| 80 |
86.97 |
71.47 |
15.50 |
19.4% |
1.75 |
2.2% |
55% |
False |
False |
187,617 |
| 100 |
86.97 |
70.11 |
16.86 |
21.1% |
1.85 |
2.3% |
59% |
False |
False |
161,313 |
| 120 |
86.97 |
69.06 |
17.91 |
22.4% |
1.90 |
2.4% |
61% |
False |
False |
142,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.99 |
|
2.618 |
83.12 |
|
1.618 |
81.98 |
|
1.000 |
81.28 |
|
0.618 |
80.84 |
|
HIGH |
80.14 |
|
0.618 |
79.70 |
|
0.500 |
79.57 |
|
0.382 |
79.44 |
|
LOW |
79.00 |
|
0.618 |
78.30 |
|
1.000 |
77.86 |
|
1.618 |
77.16 |
|
2.618 |
76.02 |
|
4.250 |
74.16 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.90 |
79.51 |
| PP |
79.73 |
78.97 |
| S1 |
79.57 |
78.42 |
|