NYMEX Light Sweet Crude Oil Future June 2024


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 80.01 79.70 -0.31 -0.4% 78.18
High 80.60 79.72 -0.88 -1.1% 80.14
Low 79.17 78.08 -1.09 -1.4% 76.70
Close 79.80 79.26 -0.54 -0.7% 80.06
Range 1.43 1.64 0.21 14.7% 3.44
ATR 1.75 1.75 0.00 -0.1% 0.00
Volume 85,072 19,504 -65,568 -77.1% 1,240,807
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 83.94 83.24 80.16
R3 82.30 81.60 79.71
R2 80.66 80.66 79.56
R1 79.96 79.96 79.41 79.49
PP 79.02 79.02 79.02 78.79
S1 78.32 78.32 79.11 77.85
S2 77.38 77.38 78.96
S3 75.74 76.68 78.81
S4 74.10 75.04 78.36
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 89.29 88.11 81.95
R3 85.85 84.67 81.01
R2 82.41 82.41 80.69
R1 81.23 81.23 80.38 81.82
PP 78.97 78.97 78.97 79.26
S1 77.79 77.79 79.74 78.38
S2 75.53 75.53 79.43
S3 72.09 74.35 79.11
S4 68.65 70.91 78.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.60 76.70 3.90 4.9% 1.62 2.0% 66% False False 150,054
10 80.60 76.70 3.90 4.9% 1.66 2.1% 66% False False 225,471
20 84.46 76.70 7.76 9.8% 1.67 2.1% 33% False False 281,534
40 86.97 76.70 10.27 13.0% 1.80 2.3% 25% False False 265,332
60 86.97 76.07 10.90 13.8% 1.72 2.2% 29% False False 220,594
80 86.97 71.47 15.50 19.6% 1.74 2.2% 50% False False 187,124
100 86.97 70.11 16.86 21.3% 1.84 2.3% 54% False False 161,636
120 86.97 69.06 17.91 22.6% 1.90 2.4% 57% False False 143,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.69
2.618 84.01
1.618 82.37
1.000 81.36
0.618 80.73
HIGH 79.72
0.618 79.09
0.500 78.90
0.382 78.71
LOW 78.08
0.618 77.07
1.000 76.44
1.618 75.43
2.618 73.79
4.250 71.11
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 79.14 79.34
PP 79.02 79.31
S1 78.90 79.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.