| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2023 |
08-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,062.1 |
2,051.9 |
-10.2 |
-0.5% |
2,090.6 |
| High |
2,062.1 |
2,053.4 |
-8.7 |
-0.4% |
2,095.0 |
| Low |
2,041.0 |
2,032.9 |
-8.1 |
-0.4% |
2,056.8 |
| Close |
2,050.7 |
2,034.9 |
-15.8 |
-0.8% |
2,076.7 |
| Range |
21.1 |
20.5 |
-0.6 |
-2.8% |
38.2 |
| ATR |
21.6 |
21.5 |
-0.1 |
-0.4% |
0.0 |
| Volume |
1,272 |
1,976 |
704 |
55.3% |
4,187 |
|
| Daily Pivots for day following 08-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,101.9 |
2,088.9 |
2,046.2 |
|
| R3 |
2,081.4 |
2,068.4 |
2,040.5 |
|
| R2 |
2,060.9 |
2,060.9 |
2,038.7 |
|
| R1 |
2,047.9 |
2,047.9 |
2,036.8 |
2,044.2 |
| PP |
2,040.4 |
2,040.4 |
2,040.4 |
2,038.5 |
| S1 |
2,027.4 |
2,027.4 |
2,033.0 |
2,023.7 |
| S2 |
2,019.9 |
2,019.9 |
2,031.1 |
|
| S3 |
1,999.4 |
2,006.9 |
2,029.3 |
|
| S4 |
1,978.9 |
1,986.4 |
2,023.6 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,190.8 |
2,171.9 |
2,097.7 |
|
| R3 |
2,152.6 |
2,133.7 |
2,087.2 |
|
| R2 |
2,114.4 |
2,114.4 |
2,083.7 |
|
| R1 |
2,095.5 |
2,095.5 |
2,080.2 |
2,085.9 |
| PP |
2,076.2 |
2,076.2 |
2,076.2 |
2,071.3 |
| S1 |
2,057.3 |
2,057.3 |
2,073.2 |
2,047.7 |
| S2 |
2,038.0 |
2,038.0 |
2,069.7 |
|
| S3 |
1,999.8 |
2,019.1 |
2,066.2 |
|
| S4 |
1,961.6 |
1,980.9 |
2,055.7 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,140.5 |
|
2.618 |
2,107.1 |
|
1.618 |
2,086.6 |
|
1.000 |
2,073.9 |
|
0.618 |
2,066.1 |
|
HIGH |
2,053.4 |
|
0.618 |
2,045.6 |
|
0.500 |
2,043.2 |
|
0.382 |
2,040.7 |
|
LOW |
2,032.9 |
|
0.618 |
2,020.2 |
|
1.000 |
2,012.4 |
|
1.618 |
1,999.7 |
|
2.618 |
1,979.2 |
|
4.250 |
1,945.8 |
|
|