COMEX Gold Future August 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 2,032.5 2,041.8 9.3 0.5% 2,069.4
High 2,047.3 2,042.4 -4.9 -0.2% 2,072.3
Low 2,026.6 2,014.0 -12.6 -0.6% 2,014.0
Close 2,046.7 2,014.6 -32.1 -1.6% 2,014.6
Range 20.7 28.4 7.7 37.2% 58.3
ATR 21.4 22.2 0.8 3.8% 0.0
Volume 895 1,029 134 15.0% 5,775
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,108.9 2,090.1 2,030.2
R3 2,080.5 2,061.7 2,022.4
R2 2,052.1 2,052.1 2,019.8
R1 2,033.3 2,033.3 2,017.2 2,028.5
PP 2,023.7 2,023.7 2,023.7 2,021.3
S1 2,004.9 2,004.9 2,012.0 2,000.1
S2 1,995.3 1,995.3 2,009.4
S3 1,966.9 1,976.5 2,006.8
S4 1,938.5 1,948.1 1,999.0
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 2,208.5 2,169.9 2,046.7
R3 2,150.2 2,111.6 2,030.6
R2 2,091.9 2,091.9 2,025.3
R1 2,053.3 2,053.3 2,019.9 2,043.5
PP 2,033.6 2,033.6 2,033.6 2,028.7
S1 1,995.0 1,995.0 2,009.3 1,985.2
S2 1,975.3 1,975.3 2,003.9
S3 1,917.0 1,936.7 1,998.6
S4 1,858.7 1,878.4 1,982.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,072.3 2,014.0 58.3 2.9% 20.2 1.0% 1% False True 1,155
10 2,095.0 2,014.0 81.0 4.0% 19.5 1.0% 1% False True 996
20 2,097.9 1,999.8 98.1 4.9% 21.3 1.1% 15% False False 790
40 2,097.9 1,899.6 198.3 9.8% 19.8 1.0% 58% False False 593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2,163.1
2.618 2,116.8
1.618 2,088.4
1.000 2,070.8
0.618 2,060.0
HIGH 2,042.4
0.618 2,031.6
0.500 2,028.2
0.382 2,024.8
LOW 2,014.0
0.618 1,996.4
1.000 1,985.6
1.618 1,968.0
2.618 1,939.6
4.250 1,893.3
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 2,028.2 2,033.7
PP 2,023.7 2,027.3
S1 2,019.1 2,021.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols