| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2023 |
13-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,041.8 |
2,017.9 |
-23.9 |
-1.2% |
2,069.4 |
| High |
2,042.4 |
2,030.2 |
-12.2 |
-0.6% |
2,072.3 |
| Low |
2,014.0 |
2,013.5 |
-0.5 |
0.0% |
2,014.0 |
| Close |
2,014.6 |
2,027.4 |
12.8 |
0.6% |
2,014.6 |
| Range |
28.4 |
16.7 |
-11.7 |
-41.2% |
58.3 |
| ATR |
22.2 |
21.8 |
-0.4 |
-1.8% |
0.0 |
| Volume |
1,029 |
1,333 |
304 |
29.5% |
5,775 |
|
| Daily Pivots for day following 13-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,073.8 |
2,067.3 |
2,036.6 |
|
| R3 |
2,057.1 |
2,050.6 |
2,032.0 |
|
| R2 |
2,040.4 |
2,040.4 |
2,030.5 |
|
| R1 |
2,033.9 |
2,033.9 |
2,028.9 |
2,037.2 |
| PP |
2,023.7 |
2,023.7 |
2,023.7 |
2,025.3 |
| S1 |
2,017.2 |
2,017.2 |
2,025.9 |
2,020.5 |
| S2 |
2,007.0 |
2,007.0 |
2,024.3 |
|
| S3 |
1,990.3 |
2,000.5 |
2,022.8 |
|
| S4 |
1,973.6 |
1,983.8 |
2,018.2 |
|
|
| Weekly Pivots for week ending 10-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,208.5 |
2,169.9 |
2,046.7 |
|
| R3 |
2,150.2 |
2,111.6 |
2,030.6 |
|
| R2 |
2,091.9 |
2,091.9 |
2,025.3 |
|
| R1 |
2,053.3 |
2,053.3 |
2,019.9 |
2,043.5 |
| PP |
2,033.6 |
2,033.6 |
2,033.6 |
2,028.7 |
| S1 |
1,995.0 |
1,995.0 |
2,009.3 |
1,985.2 |
| S2 |
1,975.3 |
1,975.3 |
2,003.9 |
|
| S3 |
1,917.0 |
1,936.7 |
1,998.6 |
|
| S4 |
1,858.7 |
1,878.4 |
1,982.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,101.2 |
|
2.618 |
2,073.9 |
|
1.618 |
2,057.2 |
|
1.000 |
2,046.9 |
|
0.618 |
2,040.5 |
|
HIGH |
2,030.2 |
|
0.618 |
2,023.8 |
|
0.500 |
2,021.9 |
|
0.382 |
2,019.9 |
|
LOW |
2,013.5 |
|
0.618 |
2,003.2 |
|
1.000 |
1,996.8 |
|
1.618 |
1,986.5 |
|
2.618 |
1,969.8 |
|
4.250 |
1,942.5 |
|
|