| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2023 |
22-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,064.3 |
2,076.9 |
12.6 |
0.6% |
2,017.9 |
| High |
2,086.3 |
2,081.8 |
-4.5 |
-0.2% |
2,073.0 |
| Low |
2,062.9 |
2,068.4 |
5.5 |
0.3% |
2,013.5 |
| Close |
2,078.7 |
2,070.2 |
-8.5 |
-0.4% |
2,061.8 |
| Range |
23.4 |
13.4 |
-10.0 |
-42.7% |
59.5 |
| ATR |
22.5 |
21.9 |
-0.7 |
-2.9% |
0.0 |
| Volume |
6,576 |
4,705 |
-1,871 |
-28.5% |
5,436 |
|
| Daily Pivots for day following 22-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.7 |
2,105.3 |
2,077.6 |
|
| R3 |
2,100.3 |
2,091.9 |
2,073.9 |
|
| R2 |
2,086.9 |
2,086.9 |
2,072.7 |
|
| R1 |
2,078.5 |
2,078.5 |
2,071.4 |
2,076.0 |
| PP |
2,073.5 |
2,073.5 |
2,073.5 |
2,072.2 |
| S1 |
2,065.1 |
2,065.1 |
2,069.0 |
2,062.6 |
| S2 |
2,060.1 |
2,060.1 |
2,067.7 |
|
| S3 |
2,046.7 |
2,051.7 |
2,066.5 |
|
| S4 |
2,033.3 |
2,038.3 |
2,062.8 |
|
|
| Weekly Pivots for week ending 17-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,227.9 |
2,204.4 |
2,094.5 |
|
| R3 |
2,168.4 |
2,144.9 |
2,078.2 |
|
| R2 |
2,108.9 |
2,108.9 |
2,072.7 |
|
| R1 |
2,085.4 |
2,085.4 |
2,067.3 |
2,097.2 |
| PP |
2,049.4 |
2,049.4 |
2,049.4 |
2,055.3 |
| S1 |
2,025.9 |
2,025.9 |
2,056.3 |
2,037.7 |
| S2 |
1,989.9 |
1,989.9 |
2,050.9 |
|
| S3 |
1,930.4 |
1,966.4 |
2,045.4 |
|
| S4 |
1,870.9 |
1,906.9 |
2,029.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.3 |
2,037.4 |
48.9 |
2.4% |
20.3 |
1.0% |
67% |
False |
False |
3,128 |
| 10 |
2,086.3 |
2,013.5 |
72.8 |
3.5% |
21.6 |
1.0% |
78% |
False |
False |
2,002 |
| 20 |
2,097.9 |
2,013.5 |
84.4 |
4.1% |
20.8 |
1.0% |
67% |
False |
False |
1,456 |
| 40 |
2,097.9 |
1,899.6 |
198.3 |
9.6% |
21.6 |
1.0% |
86% |
False |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,138.8 |
|
2.618 |
2,116.9 |
|
1.618 |
2,103.5 |
|
1.000 |
2,095.2 |
|
0.618 |
2,090.1 |
|
HIGH |
2,081.8 |
|
0.618 |
2,076.7 |
|
0.500 |
2,075.1 |
|
0.382 |
2,073.5 |
|
LOW |
2,068.4 |
|
0.618 |
2,060.1 |
|
1.000 |
2,055.0 |
|
1.618 |
2,046.7 |
|
2.618 |
2,033.3 |
|
4.250 |
2,011.5 |
|
|