| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2023 |
24-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
2,076.9 |
2,069.8 |
-7.1 |
-0.3% |
2,054.6 |
| High |
2,081.8 |
2,080.7 |
-1.1 |
-0.1% |
2,086.3 |
| Low |
2,068.4 |
2,068.5 |
0.1 |
0.0% |
2,044.1 |
| Close |
2,070.2 |
2,080.5 |
10.3 |
0.5% |
2,080.5 |
| Range |
13.4 |
12.2 |
-1.2 |
-9.0% |
42.2 |
| ATR |
21.9 |
21.2 |
-0.7 |
-3.2% |
0.0 |
| Volume |
4,705 |
1,241 |
-3,464 |
-73.6% |
13,905 |
|
| Daily Pivots for day following 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,113.2 |
2,109.0 |
2,087.2 |
|
| R3 |
2,101.0 |
2,096.8 |
2,083.9 |
|
| R2 |
2,088.8 |
2,088.8 |
2,082.7 |
|
| R1 |
2,084.6 |
2,084.6 |
2,081.6 |
2,086.7 |
| PP |
2,076.6 |
2,076.6 |
2,076.6 |
2,077.6 |
| S1 |
2,072.4 |
2,072.4 |
2,079.4 |
2,074.5 |
| S2 |
2,064.4 |
2,064.4 |
2,078.3 |
|
| S3 |
2,052.2 |
2,060.2 |
2,077.1 |
|
| S4 |
2,040.0 |
2,048.0 |
2,073.8 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,196.9 |
2,180.9 |
2,103.7 |
|
| R3 |
2,154.7 |
2,138.7 |
2,092.1 |
|
| R2 |
2,112.5 |
2,112.5 |
2,088.2 |
|
| R1 |
2,096.5 |
2,096.5 |
2,084.4 |
2,104.5 |
| PP |
2,070.3 |
2,070.3 |
2,070.3 |
2,074.3 |
| S1 |
2,054.3 |
2,054.3 |
2,076.6 |
2,062.3 |
| S2 |
2,028.1 |
2,028.1 |
2,072.8 |
|
| S3 |
1,985.9 |
2,012.1 |
2,068.9 |
|
| S4 |
1,943.7 |
1,969.9 |
2,057.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,086.3 |
2,044.1 |
42.2 |
2.0% |
16.7 |
0.8% |
86% |
False |
False |
3,113 |
| 10 |
2,086.3 |
2,013.5 |
72.8 |
3.5% |
20.8 |
1.0% |
92% |
False |
False |
2,037 |
| 20 |
2,097.9 |
2,013.5 |
84.4 |
4.1% |
20.4 |
1.0% |
79% |
False |
False |
1,483 |
| 40 |
2,097.9 |
1,899.6 |
198.3 |
9.5% |
21.4 |
1.0% |
91% |
False |
False |
1,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,132.6 |
|
2.618 |
2,112.6 |
|
1.618 |
2,100.4 |
|
1.000 |
2,092.9 |
|
0.618 |
2,088.2 |
|
HIGH |
2,080.7 |
|
0.618 |
2,076.0 |
|
0.500 |
2,074.6 |
|
0.382 |
2,073.2 |
|
LOW |
2,068.5 |
|
0.618 |
2,061.0 |
|
1.000 |
2,056.3 |
|
1.618 |
2,048.8 |
|
2.618 |
2,036.6 |
|
4.250 |
2,016.7 |
|
|